NasdaqGM - Delayed Quote USD

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

104.66

-2.36

(-2.21%)

At close: 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 3, 2024	105.20	105.20	104.66	104.66	104.66	228
Aug 30, 2024	106.51	107.02	106.51	107.02	107.02	200
Aug 29, 2024	107.37	107.45	106.63	106.63	106.63	1,300
Aug 28, 2024	107.23	107.23	106.38	106.58	106.58	800
Aug 27, 2024	107.93	107.93	107.93	107.93	107.93	100
Aug 26, 2024	108.40	108.45	108.40	108.45	108.45	200
Aug 23, 2024	108.51	108.51	108.40	108.40	108.40	300
Aug 22, 2024	104.90	105.02	104.90	105.02	105.02	200
Aug 21, 2024	106.97	106.97	106.91	106.91	106.91	300
Aug 20, 2024	105.82	105.82	104.72	104.78	104.78	900
Aug 19, 2024	105.73	105.75	105.73	105.75	105.75	100
Aug 16, 2024	105.20	105.32	104.87	104.94	104.94	1,100
Aug 15, 2024	104.25	105.49	104.25	105.30	105.30	1,500
Aug 14, 2024	102.07	102.07	102.02	102.02	102.02	300
Aug 13, 2024	103.06	103.46	103.06	103.46	103.46	4,600
Aug 12, 2024	101.19	101.19	101.19	101.19	101.19	300
Aug 9, 2024	102.24	102.24	102.24	102.24	102.24	300
Aug 8, 2024	101.74	102.65	101.74	102.58	102.58	1,300
Aug 7, 2024	104.15	104.15	99.55	99.55	99.55	1,500
Aug 6, 2024	101.96	101.99	101.96	101.99	101.99	300
Aug 5, 2024	97.44	102.05	97.44	100.99	100.99	4,800
Aug 2, 2024	104.28	104.28	103.02	103.77	103.77	2,800
Aug 1, 2024	107.84	108.20	107.80	107.80	107.80	700
Jul 31, 2024	112.28	114.00	111.39	111.39	111.39	1,300
Jul 30, 2024	110.02	110.69	110.02	110.69	110.69	900
Jul 29, 2024	109.46	109.64	109.46	109.64	109.64	600
Jul 26, 2024	107.59	108.90	107.59	108.90	108.90	400
Jul 25, 2024	104.18	106.33	104.18	105.67	105.67	900
Jul 24, 2024	105.87	105.87	104.07	104.07	104.07	600
Jul 23, 2024	106.01	106.54	106.00	106.34	106.34	700
Jul 22, 2024	104.36	105.89	104.36	105.89	105.89	400
Jul 19, 2024	105.55	105.55	104.62	104.62	104.62	400
Jul 18, 2024	107.18	107.18	105.58	105.58	105.58	800
Jul 17, 2024	107.38	107.38	107.18	107.18	107.18	400
Jul 16, 2024	107.41	107.67	107.31	107.67	107.67	400
Jul 15, 2024	103.40	103.76	103.15	103.15	103.15	700
Jul 12, 2024	103.52	103.52	103.09	103.09	103.09	500
Jul 11, 2024	99.58	102.52	99.58	102.46	102.46	400
Jul 10, 2024	97.46	97.97	97.46	97.97	97.97	100
Jul 9, 2024	97.34	97.34	97.34	97.34	97.34	100
Jul 8, 2024	98.96	98.96	98.96	98.96	98.96	200
Jul 5, 2024	97.95	97.95	97.95	97.95	97.95	300
Jul 3, 2024	99.54	99.54	98.81	98.81	98.81	500
Jul 2, 2024	98.59	98.73	98.59	98.73	98.73	300
Jul 1, 2024	98.92	99.01	98.92	99.01	99.01	900
Jun 28, 2024	100.40	100.75	100.11	100.75	100.75	800
Jun 27, 2024	99.47	99.92	99.47	99.92	99.92	1,500
Jun 26, 2024	99.80	100.17	99.48	99.48	99.48	1,000
Jun 25, 2024	100.83	100.83	100.18	100.19	100.19	800
Jun 24, 2024	0.33 Dividend
Jun 24, 2024	102.25	102.25	102.18	102.22	102.22	500
Jun 21, 2024	101.37	101.66	101.37	101.66	101.33	400
Jun 20, 2024	101.67	102.79	101.45	101.45	101.12	1,400
Jun 18, 2024	102.97	102.97	102.37	102.51	102.18	1,000
Jun 17, 2024	100.82	102.85	100.82	102.85	102.51	500
Jun 14, 2024	101.13	101.33	101.13	101.33	101.00	300
Jun 13, 2024	103.20	103.20	102.76	103.19	102.85	700
Jun 12, 2024	105.11	105.11	104.67	104.67	104.33	600
Jun 11, 2024	102.58	102.69	102.58	102.69	102.35	200
Jun 10, 2024	102.86	103.06	102.86	103.06	102.72	2,700
Jun 7, 2024	103.88	104.00	103.67	103.67	103.33	300
Jun 6, 2024	105.35	105.35	104.86	104.86	104.52	1,500
Jun 5, 2024	105.90	105.90	105.90	105.90	105.55	400
Jun 4, 2024	104.89	104.91	104.82	104.82	104.48	18,200
Jun 3, 2024	106.95	106.98	106.95	106.98	106.63	400
May 31, 2024	105.31	105.93	105.28	105.93	105.58	600
May 30, 2024	104.34	104.49	104.33	104.49	104.15	5,400
May 29, 2024	102.24	103.41	102.24	103.41	103.07	500
May 28, 2024	103.62	104.44	103.55	103.80	103.46	2,100
May 24, 2024	102.45	103.51	102.45	103.51	103.17	58,600
May 23, 2024	103.00	103.00	102.06	102.06	101.73	200
May 22, 2024	102.93	102.93	102.61	102.66	102.32	1,000
May 21, 2024	104.41	104.41	104.39	104.39	104.05	500
May 20, 2024	105.35	105.43	104.92	104.98	104.64	400
May 17, 2024	105.08	105.08	105.08	105.08	104.74	100
May 16, 2024	105.69	105.69	105.69	105.69	105.34	200
May 15, 2024	106.96	106.98	106.96	106.98	106.63	200
May 14, 2024	107.53	107.53	106.75	106.88	106.53	1,000
May 13, 2024	105.59	105.59	105.59	105.59	105.25	100
May 10, 2024	105.60	105.60	104.60	104.60	104.26	200
May 9, 2024	104.45	104.97	104.45	104.97	104.63	1,100
May 8, 2024	102.86	103.66	102.86	103.66	103.32	1,200
May 7, 2024	105.14	105.21	104.09	104.09	103.75	600
May 6, 2024	104.52	104.52	104.52	104.52	104.18	100
May 3, 2024	104.15	104.15	103.27	103.33	102.99	700
May 2, 2024	101.86	102.34	101.79	102.34	102.01	3,300
May 1, 2024	100.27	100.27	100.27	100.27	99.94	100
Apr 30, 2024	102.06	102.06	100.81	100.81	100.48	1,000
Apr 29, 2024	102.96	103.07	102.78	103.07	102.73	1,800
Apr 26, 2024	102.44	102.44	102.44	102.44	102.11	100
Apr 25, 2024	99.70	100.77	99.70	100.66	100.33	3,100
Apr 24, 2024	100.76	101.20	100.76	101.20	100.87	1,600
Apr 23, 2024	100.93	101.66	100.93	101.66	101.33	500
Apr 22, 2024	98.48	98.74	98.48	98.74	98.42	200
Apr 19, 2024	96.83	97.43	96.82	97.42	97.10	700
Apr 18, 2024	97.40	97.40	96.78	96.78	96.46	300
Apr 17, 2024	96.91	96.91	96.83	96.83	96.51	700
Apr 16, 2024	97.49	97.92	97.41	97.70	97.38	50,600
Apr 15, 2024	97.90	98.06	97.90	98.06	97.74	300
Apr 12, 2024	98.94	98.94	98.94	98.94	98.62	200
Apr 11, 2024	100.97	101.24	100.97	101.05	100.72	1,100
Apr 10, 2024	101.52	101.83	100.62	100.89	100.56	2,200
Apr 9, 2024	104.20	104.20	103.74	104.14	103.80	3,300
Apr 8, 2024	104.30	104.30	104.15	104.18	103.84	800
Apr 5, 2024	103.75	103.97	103.75	103.97	103.63	400
Apr 4, 2024	106.13	106.13	104.06	104.06	103.72	300
Apr 3, 2024	105.39	106.02	105.39	106.02	105.67	300
Apr 2, 2024	107.43	107.43	105.18	105.76	105.41	1,300
Apr 1, 2024	108.75	108.96	108.75	108.96	108.60	300
Mar 28, 2024	107.50	109.27	107.50	109.04	108.68	4,800
Mar 27, 2024	107.83	108.17	107.83	108.17	107.82	400
Mar 26, 2024	105.78	105.78	105.51	105.51	105.17	700
Mar 25, 2024	105.27	105.27	105.27	105.27	104.93	200
Mar 22, 2024	106.14	106.51	106.10	106.17	105.82	1,900
Mar 21, 2024	106.30	107.22	106.30	106.85	106.50	700
Mar 20, 2024	104.07	106.25	104.07	105.90	105.55	1,100
Mar 19, 2024	103.09	103.95	103.09	103.95	103.61	3,100
Mar 18, 2024	0.33 Dividend
Mar 18, 2024	103.98	103.98	103.30	103.30	102.96	600
Mar 15, 2024	102.52	103.83	102.52	103.82	103.15	700
Mar 14, 2024	103.24	103.24	102.85	102.85	102.19	1,800
Mar 13, 2024	103.53	105.00	103.53	104.52	103.85	1,500
Mar 12, 2024	103.94	104.20	103.67	103.74	103.07	1,500
Mar 11, 2024	103.33	103.55	103.18	103.55	102.88	1,900
Mar 8, 2024	105.48	105.48	104.10	104.22	103.55	1,100
Mar 7, 2024	105.12	105.12	104.55	104.64	103.97	2,400
Mar 6, 2024	104.94	104.94	103.80	104.29	103.62	9,900
Mar 5, 2024	106.65	106.65	105.48	105.70	105.02	65,000
Mar 4, 2024	106.57	106.57	105.96	106.13	105.45	5,200
Mar 1, 2024	107.14	107.33	107.14	107.33	106.64	400
Feb 29, 2024	105.90	106.83	105.90	106.83	106.14	600
Feb 28, 2024	104.90	105.18	104.90	104.91	104.24	1,100
Feb 27, 2024	106.26	106.39	106.22	106.25	105.57	1,200
Feb 26, 2024	104.57	105.19	104.57	104.61	103.94	700
Feb 23, 2024	103.94	104.99	103.94	104.81	104.14	400
Feb 22, 2024	103.81	103.81	103.60	103.61	102.94	300
Feb 21, 2024	102.38	103.14	102.38	103.14	102.48	500
Feb 20, 2024	102.85	103.06	102.85	102.93	102.27	1,100
Feb 16, 2024	105.00	105.00	104.14	104.14	103.47	900
Feb 15, 2024	105.45	105.58	105.32	105.58	104.90	400
Feb 14, 2024	103.32	103.74	102.46	103.62	102.95	6,800
Feb 13, 2024	102.12	102.57	101.20	102.04	101.38	2,900
Feb 12, 2024	105.67	105.74	105.67	105.74	105.06	400
Feb 9, 2024	102.15	103.10	102.15	103.10	102.44	1,100
Feb 8, 2024	102.07	102.07	102.07	102.07	101.41	100
Feb 7, 2024	100.13	100.28	100.13	100.19	99.55	1,200
Feb 6, 2024	99.38	100.18	99.38	100.18	99.54	800
Feb 5, 2024	99.45	100.07	99.45	99.70	99.06	1,000
Feb 2, 2024	100.50	101.54	100.50	101.54	100.89	4,700
Feb 1, 2024	101.74	101.74	101.74	101.74	101.09	400
Jan 31, 2024	101.16	101.16	99.25	99.25	98.61	1,200
Jan 30, 2024	101.47	101.61	101.47	101.47	100.82	700
Jan 29, 2024	101.17	102.45	100.80	102.45	101.79	700
Jan 26, 2024	101.14	101.18	101.06	101.18	100.53	400
Jan 25, 2024	100.23	100.57	99.96	100.57	99.92	1,500
Jan 24, 2024	101.76	101.76	99.00	99.39	98.75	1,000
Jan 23, 2024	102.64	102.64	100.26	100.26	99.62	1,400
Jan 22, 2024	101.70	101.70	101.63	101.63	100.98	600
Jan 19, 2024	98.82	99.22	97.94	99.22	98.58	500
Jan 18, 2024	97.50	98.59	97.50	98.59	97.96	700
Jan 17, 2024	96.63	97.27	96.60	97.27	96.65	700
Jan 16, 2024	97.62	97.89	97.56	97.89	97.26	2,100
Jan 12, 2024	98.36	98.51	98.36	98.51	97.88	200
Jan 11, 2024	100.23	100.23	99.03	99.88	99.24	500
Jan 10, 2024	99.95	100.53	99.95	100.53	99.88	1,200
Jan 9, 2024	100.08	100.08	99.60	99.68	99.04	1,000
Jan 8, 2024	100.38	100.78	100.38	100.69	100.04	1,000
Jan 5, 2024	99.16	99.16	98.63	98.63	98.00	3,700
Jan 4, 2024	99.26	99.26	98.94	99.00	98.36	11,500
Jan 3, 2024	102.20	102.20	99.12	99.12	98.48	1,500
Jan 2, 2024	103.23	104.02	103.14	103.22	102.56	19,100
Dec 29, 2023	104.53	104.53	103.67	103.68	103.01	2,300
Dec 28, 2023	104.84	104.84	104.72	104.76	104.09	1,900
Dec 27, 2023	105.17	105.93	105.17	105.30	104.62	1,700
Dec 26, 2023	104.10	105.04	104.10	105.04	104.37	1,800
Dec 22, 2023	103.27	103.37	103.27	103.37	102.71	400
Dec 21, 2023	102.81	103.32	102.81	103.32	102.66	500
Dec 20, 2023	102.89	103.10	101.30	101.30	100.65	2,100
Dec 19, 2023	102.71	103.29	102.62	103.29	102.63	1,800
Dec 18, 2023	0.35 Dividend
Dec 18, 2023	101.00	101.00	100.73	100.73	100.08	1,500
Dec 15, 2023	103.09	103.09	101.04	101.49	100.49	15,300
Dec 14, 2023	102.00	102.84	102.00	102.84	101.83	1,000
Dec 13, 2023	97.21	98.57	97.21	98.57	97.60	600
Dec 12, 2023	95.77	95.77	95.48	95.48	94.54	600
Dec 11, 2023	95.65	96.42	95.65	96.38	95.43	700
Dec 8, 2023	94.99	95.34	94.89	95.34	94.40	1,400
Dec 7, 2023	94.42	94.98	94.42	94.98	94.05	700
Dec 6, 2023	93.54	94.52	93.54	93.79	92.87	400
Dec 5, 2023	92.84	92.94	92.84	92.88	91.97	600
Dec 4, 2023	94.49	94.59	94.36	94.59	93.66	900
Dec 1, 2023	92.96	93.41	92.93	93.41	92.49	600
Nov 30, 2023	90.07	90.16	90.07	90.15	89.27	800
Nov 29, 2023	90.34	90.34	90.24	90.25	89.36	700
Nov 28, 2023	89.53	89.53	89.44	89.44	88.56	400
Nov 27, 2023	89.12	89.30	89.12	89.13	88.26	10,800
Nov 24, 2023	89.66	89.66	89.66	89.66	88.78	100
Nov 22, 2023	89.57	89.57	88.85	88.86	87.99	5,400
Nov 21, 2023	88.44	88.53	88.44	88.53	87.66	1,000
Nov 20, 2023	90.01	90.01	89.91	89.91	89.03	500
Nov 17, 2023	88.77	89.53	88.77	89.53	88.65	800
Nov 16, 2023	88.52	88.52	87.81	87.88	87.02	500
Nov 15, 2023	88.87	89.82	88.87	89.82	88.94	700
Nov 14, 2023	88.60	88.92	88.60	88.92	88.05	6,500
Nov 13, 2023	83.82	83.82	83.51	83.51	82.69	900
Nov 10, 2023	83.76	83.96	83.76	83.96	83.14	400
Nov 9, 2023	84.24	84.24	82.82	82.91	82.10	500
Nov 8, 2023	84.34	84.34	84.34	84.34	83.51	100
Nov 7, 2023	85.34	85.52	85.27	85.49	84.65	700
Nov 6, 2023	86.24	86.24	85.64	85.64	84.80	600
Nov 3, 2023	84.75	86.65	84.75	86.65	85.80	900
Nov 2, 2023	81.94	83.46	81.94	83.41	82.59	2,000
Nov 1, 2023	80.24	81.09	80.24	81.09	80.29	800
Oct 31, 2023	80.22	80.28	80.22	80.25	79.46	600
Oct 30, 2023	79.18	79.64	79.18	79.64	78.86	400
Oct 27, 2023	78.94	79.00	78.94	79.00	78.22	200
Oct 26, 2023	80.03	80.03	79.83	79.83	79.05	200
Oct 25, 2023	80.07	80.10	79.89	79.89	79.11	1,200
Oct 24, 2023	80.38	80.38	80.22	80.23	79.44	700
Oct 23, 2023	79.97	79.97	79.97	79.97	79.19	100
Oct 20, 2023	81.40	81.41	81.00	81.00	80.21	400
Oct 19, 2023	82.29	82.80	81.38	81.38	80.58	1,000
Oct 18, 2023	82.79	82.79	82.79	82.79	81.98	100
Oct 17, 2023	84.05	84.05	83.95	83.95	83.13	200
Oct 16, 2023	82.36	82.55	82.36	82.55	81.74	300
Oct 13, 2023	80.82	80.82	80.52	80.52	79.73	200
Oct 12, 2023	82.27	82.27	80.68	80.97	80.18	3,700
Oct 11, 2023	83.64	83.67	82.96	83.34	82.52	6,100
Oct 10, 2023	83.92	83.96	83.42	83.42	82.60	600
Oct 9, 2023	81.28	82.06	81.28	81.98	81.18	1,800
Oct 6, 2023	80.55	81.75	80.55	81.34	80.54	400
Oct 5, 2023	81.30	81.30	81.09	81.14	80.34	1,000
Oct 4, 2023	82.12	82.45	81.98	82.32	81.51	800
Oct 3, 2023	82.25	82.25	81.83	81.98	81.18	3,900
Oct 2, 2023	84.11	84.11	84.11	84.11	83.28	100
Sep 29, 2023	85.97	85.97	84.88	84.96	84.13	1,000
Sep 28, 2023	84.40	85.10	84.40	84.90	84.07	2,400
Sep 27, 2023	83.25	83.25	83.21	83.21	82.39	55,100
Sep 26, 2023	82.56	82.56	82.56	82.56	81.75	100
Sep 25, 2023	83.08	84.15	83.08	84.03	83.21	900
Sep 22, 2023	83.89	83.89	83.89	83.89	83.07	200
Sep 21, 2023	84.54	84.54	84.30	84.35	83.52	500
Sep 20, 2023	86.51	86.96	85.69	85.69	84.85	900
Sep 19, 2023	86.16	86.22	86.10	86.22	85.37	1,600
Sep 18, 2023	0.27 Dividend
Sep 18, 2023	86.50	86.56	86.25	86.25	85.40	2,400
Sep 15, 2023	87.42	87.42	87.42	87.42	86.30	100
Sep 14, 2023	88.72	88.74	88.72	88.74	87.60	100
Sep 13, 2023	86.69	86.69	86.69	86.69	85.58	100
Sep 12, 2023	88.19	88.19	87.48	87.48	86.36	400
Sep 11, 2023	88.45	88.45	88.00	88.00	86.87	600
Sep 8, 2023	88.31	88.31	88.31	88.31	87.18	100
Sep 7, 2023	89.08	89.08	89.08	89.08	87.94	100
Sep 6, 2023	89.26	89.29	89.26	89.29	88.14	300
Sep 5, 2023	89.92	89.92	89.60	89.60	88.45	300

TUR iShares MSCI Turkey ETF

37.74

+1.83%

IYK iShares US Consumer Staples ETF

71.66

+1.23%

LGOV First Trust Long Duration Opportunities ETF

22.23

+0.91%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

66.36

+0.84%

IEF iShares 7-10 Year Treasury Bond ETF

97.42

+0.66%

PZT Invesco New York AMT-Free Municipal Bond ETF

23.19

+0.60%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.70

+0.59%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.93

+0.57%

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

29.59

+0.55%

JMBS Janus Henderson Mortgage-Backed Securities ETF

46.32

+0.53%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.12

+0.53%

FXG First Trust Consumer Staples AlphaDEX Fund

68.77

+0.53%

MMIN NYLI MacKay Muni Insured ETF

24.30

+0.49%

MBB iShares MBS ETF

95.34

+0.44%

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.40

+0.43%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

50.25

+0.42%

UITB VictoryShares Core Intermediate Bond ETF

47.66

+0.42%

BIV Vanguard Intermediate-Term Bond Index Fund

77.59

+0.42%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.87

+0.42%

IHF iShares U.S. Healthcare Providers ETF

58.67

+0.41%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.00

+0.41%

JCPB JPMorgan Core Plus Bond ETF

47.74

+0.40%

FBND Fidelity Total Bond ETF

46.46

+0.37%

BAB Invesco Taxable Municipal Bond ETF

27.49

+0.37%

CMBS iShares CMBS ETF

48.04

+0.36%

GTO Invesco Total Return Bond ETF

47.98

+0.36%

IEI iShares 3-7 Year Treasury Bond ETF

118.81

+0.35%

IGEB iShares Investment Grade Systematic Bond ETF

45.76

+0.32%

KORP American Century Diversified Corporate Bond ETF

47.62

+0.30%

JMUB JPMorgan Municipal ETF

50.88

+0.30%

HMOP Hartford Municipal Opportunities ETF

39.13

+0.28%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.67

+0.28%

MMIT NYLI MacKay Muni Intermediate ETF

24.41

+0.24%

SCHP Schwab U.S. TIPS ETF

52.95

+0.24%

USTB VictoryShares Short-Term Bond ETF

50.64

+0.24%

AGZ iShares Agency Bond ETF

109.82

+0.23%

FCOR Fidelity Corporate Bond ETF

47.83

+0.23%

XLRE The Real Estate Select Sector SPDR Fund

43.65

+0.23%

REZ iShares Residential and Multisector Real Estate ETF

87.37

+0.22%

IAGG iShares Core International Aggregate Bond ETF

51.39

+0.19%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.81

+0.19%

ICF iShares Cohen & Steers REIT ETF

64.71

+0.17%

FPE First Trust Preferred Securities and Income ETF

17.79

+0.17%

LMBS First Trust Low Duration Opportunities ETF

49.12

+0.16%

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.93

+0.13%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.75

+0.13%

FLMI Franklin Dynamic Municipal Bond ETF

24.73

+0.12%

SPTS SPDR Portfolio Short Term Treasury ETF

29.21

+0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.01

+0.12%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.63

+0.12%

SCHO Schwab Short-Term U.S. Treasury ETF

48.65

+0.12%

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

19.10

+0.10%

NEAR BlackRock Short Duration Bond ETF

50.86

+0.10%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.57

+0.10%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.20

+0.09%

PSR Invesco Active U.S. Real Estate Fund

96.13

+0.09%

JPIB JPMorgan International Bond Opportunities ETF

48.10

+0.08%

FUMB First Trust Ultra Short Duration Municipal ETF

20.16

+0.07%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.07%

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.80

+0.06%

FTSD Franklin Short Duration U.S. Government ETF

90.59

+0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.99

+0.05%

ICSH BlackRock Ultra Short-Term Bond ETF

50.51

+0.05%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.40

+0.04%

LSST Natixis Loomis Sayles Short Duration Income ETF

24.21

+0.04%

GSY Invesco Ultra Short Duration ETF

50.14

+0.04%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.22

+0.03%

GRNB VanEck Green Bond ETF

24.22

+0.03%

RAVI FlexShares Ultra-Short Income Fund

75.27

+0.03%

PULS PGIM Ultra Short Bond ETF

49.55

+0.03%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.82

+0.02%

VNLA Janus Henderson Short Duration Income ETF

48.77

+0.02%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

+0.01%

JPST JPMorgan Ultra-Short Income ETF

50.45

+0.01%

STIP iShares 0-5 Year TIPS Bond ETF

100.32

+0.01%

OPER ClearShares Ultra-Short Maturity ETF

100.22

+0.00%

FLOT iShares Floating Rate Bond ETF

50.81

+0.00%

VRIG Invesco Variable Rate Investment Grade ETF

25.11

0.00%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.61

0.00%

VRP Invesco Variable Rate Preferred ETF

24.22

0.00%

VPC Virtus Private Credit ETF

22.60

0.00%

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.73

-0.01%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.32

-0.01%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.68

-0.02%

FLTR VanEck IG Floating Rate ETF

25.33

-0.03%

RIGS RiverFront Strategic Income Fund

23.34

-0.03%

PBTP Invesco 0-5 Yr US TIPS ETF

25.37

-0.04%

FCAL First Trust California Municipal High Income ETF

49.95

-0.04%

ULST SPDR SSgA Ultra Short Term Bond ETF

40.55

-0.04%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.06

-0.04%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.76

-0.05%

FUTY Fidelity MSCI Utilities Index ETF

49.09

-0.06%

FLBL Franklin Senior Loan ETF

24.22

-0.07%

IAK iShares U.S. Insurance ETF

128.50

-0.07%

POCT Innovator U.S. Equity Power Buffer ETF October

38.78

-0.08%

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.98

-0.08%

KBWP Invesco KBW Property & Casualty Insurance ETF

115.46

-0.10%

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

167.16

-0.14%

XLU The Utilities Select Sector SPDR Fund

76.18

-0.14%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.40

-0.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

Related Tickers