Advertisement
U.S. markets closed

Weichai Power Co., Ltd. (000338.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
13.19-0.09 (-0.68%)
At close: 03:04PM CST
Advertisement
Time Period:
Nov 29, 2023 - Nov 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202413.3013.3413.1513.1913.1944,179,340
Nov 27, 202413.0513.2812.9713.2813.2857,092,408
Nov 26, 202413.3513.3613.0913.1013.1083,355,686
Nov 25, 202413.5113.6213.3113.3913.3989,133,290
Nov 22, 202414.0914.0913.5013.5113.51110,161,951
Nov 21, 202413.8314.2213.8114.0914.09131,109,752
Nov 20, 202413.8113.9313.7413.9113.9179,198,387
Nov 19, 202413.7213.8713.5813.8713.8791,136,484
Nov 18, 202413.9814.0913.6113.7213.72106,078,883
Nov 15, 202413.5214.0513.5013.9113.91141,867,195
Nov 14, 202413.8613.9713.5413.5413.5493,185,757
Nov 13, 202413.8914.0213.7413.9013.90107,298,697
Nov 12, 202414.1914.4913.9514.0214.02136,642,045
Nov 11, 202414.0514.2113.8614.2014.20121,622,495
Nov 08, 202414.4114.5014.0514.1414.14142,016,369
Nov 07, 202413.7014.2913.6114.2914.29173,524,780
Nov 06, 202413.8013.9513.6813.7813.78135,454,365
Nov 05, 202413.4613.8913.3313.7913.79156,498,236
Nov 04, 202413.4613.6313.3513.4913.4997,325,372
Nov 01, 202413.3613.6213.3013.4613.46109,503,655
Oct 31, 202413.5113.5413.2713.3513.35112,205,615
Oct 30, 202413.3613.5413.3213.4913.4969,905,173
Oct 29, 202413.7813.8413.4013.4213.4296,825,657
Oct 28, 202413.4913.7513.4313.7513.75101,393,111
Oct 25, 202413.3213.6113.2813.5113.5187,884,477
Oct 24, 202413.6513.6513.3313.3313.3385,485,427
Oct 23, 202413.5813.7413.4113.6513.65124,661,029
Oct 22, 202413.5013.6213.4113.5413.54100,844,189
Oct 21, 202413.4713.6813.2313.5313.5399,238,713
Oct 18, 202413.2113.7013.0213.4613.46117,281,274
Oct 18, 20240.372 Dividend
Oct 17, 202413.7813.9713.5613.5613.1964,932,831
Oct 16, 202413.7413.8413.5913.7313.3589,389,154
Oct 15, 202414.4814.4913.8113.8413.46123,005,758
Oct 14, 202414.3314.5914.2114.5214.1276,425,584
Oct 11, 202414.8514.9514.1614.3113.9294,446,244
Oct 10, 202414.5015.1714.4914.8514.44123,097,382
Oct 09, 202415.6015.6014.3914.4814.08198,442,994
Oct 08, 202417.4417.4415.5315.9515.51249,370,652
Sep 30, 202415.1815.9814.8315.8715.43191,336,684
Sep 27, 202414.2214.7514.0614.5614.16135,605,698
Sep 26, 202413.1013.8013.0813.8013.4290,636,678
Sep 25, 202413.2213.5513.1013.1312.7796,420,923
Sep 24, 202412.7113.0012.5112.9912.6383,047,726
Sep 23, 202412.4912.7012.4412.6112.2639,399,987
Sep 20, 202412.6012.6312.3412.4812.1466,681,427
Sep 19, 202412.0512.7311.9012.6312.2895,869,713
Sep 18, 202411.7212.0911.6712.0311.7049,640,963
Sep 13, 202411.7811.8911.6411.7211.4037,906,401
Sep 12, 202411.9212.1411.7411.7711.4549,502,132
Sep 11, 202412.0712.0911.8311.9211.5958,169,440
Sep 10, 202412.1412.2011.9512.1311.8051,211,297
Sep 09, 202412.4012.4612.1012.1811.8563,910,639
Sep 06, 202412.7412.8112.4912.5012.1645,933,519
Sep 05, 202412.6312.8312.6112.7612.4147,112,260
Sep 04, 202412.5912.7512.3812.6012.2556,388,210
Sep 03, 202412.6412.7112.5412.6512.3053,103,677
Sep 02, 202412.9012.9012.5912.6912.3470,975,797
Aug 30, 202412.6613.1812.4212.9612.60108,317,319
Aug 29, 202412.7612.8212.6512.6912.3461,175,478
Aug 28, 202412.8012.8912.7112.8112.4643,304,924
Aug 27, 202413.0213.0312.8012.8512.5046,650,228
Aug 26, 202413.3813.4612.9713.0612.7076,208,012
Aug 23, 202413.0913.4212.9813.3412.9784,901,648
Aug 22, 202413.0313.0612.8512.9912.6345,250,301
Aug 21, 202412.8713.1412.8413.0312.6755,149,033
Aug 20, 202413.0013.0312.7612.9112.5643,701,590
Aug 19, 202412.7913.0212.7413.0012.6459,348,040
Aug 16, 202413.0213.0612.7312.7512.4053,726,295
Aug 15, 202412.8013.1312.7313.0112.6552,987,967
Aug 14, 202412.9313.0412.8112.8212.4734,975,170
Aug 13, 202412.6113.0812.6112.9512.5974,017,007
Aug 12, 202412.6012.7312.5312.6412.2936,076,157
Aug 09, 202412.8513.0712.6512.6612.3151,550,350
Aug 08, 202412.7612.8612.5312.7912.4461,835,368
Aug 07, 202412.9013.0912.8312.8312.4852,523,378
Aug 06, 202413.0013.0912.8012.9612.6058,570,124
Aug 05, 202412.9013.2012.8612.8712.5267,025,603
Aug 02, 202413.3613.4613.0313.1012.7484,632,127
Aug 01, 202413.6013.8313.4113.4913.1280,318,417
Jul 31, 202413.3113.8813.2513.8013.4299,838,236
Jul 30, 202413.7913.9013.2613.3512.9894,619,979
Jul 29, 202414.4014.4913.5513.8713.49150,414,215
Jul 26, 202413.5014.1413.4014.1413.75149,337,635
Jul 25, 202413.0513.0512.7512.8512.5044,131,886
Jul 24, 202413.1113.2512.8313.0112.6567,577,065
Jul 23, 202413.5413.6813.1713.1812.8256,843,939
Jul 22, 202413.8013.8513.3813.4913.1275,701,447
Jul 19, 202413.7714.0713.7413.9013.5255,018,054
Jul 18, 202413.7513.9513.6513.8413.4653,363,152
Jul 17, 202413.9013.9313.6913.8113.4366,321,443
Jul 16, 202414.6614.8413.9313.9713.59111,886,230
Jul 15, 202414.7014.9614.6014.6714.2772,986,110
Jul 12, 202414.1614.3214.0214.2713.8836,486,097
Jul 11, 202414.2714.4014.0914.2813.8958,068,459
Jul 10, 202414.1714.2313.9114.1013.7153,068,810
Jul 09, 202413.7014.2013.6614.2013.8186,712,878
Jul 08, 202414.0114.0213.4913.5913.2289,771,174
Jul 05, 202414.1914.2613.8814.1013.7156,751,968
Jul 04, 202414.2814.5914.1814.2413.8570,876,216
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...