Advertisement
Cheuk Nang (Holdings) Limited (0131.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Follow
At close: 04:08PM HKT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| Oct 22, 2024 | 1.750 | 1.790 | 1.620 | 1.790 | 1.790 | 9,000 |
| Oct 21, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Oct 18, 2024 | 1.700 | 1.790 | 1.700 | 1.790 | 1.790 | 14,000 |
| Oct 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| Oct 16, 2024 | 1.660 | 1.780 | 1.660 | 1.780 | 1.780 | 36,000 |
| Oct 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Oct 14, 2024 | 1.710 | 1.810 | 1.680 | 1.810 | 1.810 | 29,000 |
| Oct 10, 2024 | 1.760 | 1.880 | 1.670 | 1.880 | 1.880 | 23,000 |
| Oct 09, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Oct 08, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Oct 07, 2024 | 1.800 | 1.910 | 1.800 | 1.800 | 1.800 | 137,500 |
| Oct 04, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 11,080 |
| Oct 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| Oct 02, 2024 | 1.730 | 1.740 | 1.700 | 1.740 | 1.740 | 130,146 |
| Sep 30, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| Sep 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 6,000 |
| Sep 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 |
| Sep 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| Sep 24, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 |
| Sep 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Sep 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| Sep 19, 2024 | 1.670 | 1.670 | 1.610 | 1.610 | 1.610 | 7,000 |
| Sep 17, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 16, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 |
| Sep 13, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 12, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 11, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 10, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 09, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 05, 2024 | 1.570 | 1.660 | 1.570 | 1.660 | 1.660 | 3,000 |
| Sep 04, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| Sep 03, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| Sep 02, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 3,000 |
| Aug 30, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 2,000 |
| Aug 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 28, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 |
| Aug 27, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 23, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 21, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 20, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 19,000 |
| Aug 19, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 16, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 10,000 |
| Aug 15, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Aug 14, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Aug 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Aug 12, 2024 | 1.650 | 1.670 | 1.650 | 1.670 | 1.670 | 13,000 |
| Aug 09, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Aug 08, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Aug 07, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Aug 06, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 |
| Aug 05, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| Aug 02, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| Aug 01, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| Jul 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| Jul 30, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 8,000 |
| Jul 29, 2024 | 1.750 | 1.750 | 1.750 | 1.730 | 1.730 | 1,000 |
| Jul 26, 2024 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 17,000 |
| Jul 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 |
| Jul 24, 2024 | 1.760 | 1.780 | 1.750 | 1.780 | 1.780 | 13,000 |
| Jul 23, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| Jul 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 |
| Jul 19, 2024 | 1.810 | 1.830 | 1.810 | 1.820 | 1.820 | 7,000 |
| Jul 18, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Jul 17, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Jul 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 |
| Jul 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 12, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jul 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jul 10, 2024 | 1.810 | 1.810 | 1.800 | 1.800 | 1.800 | 3,000 |
| Jul 09, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jul 08, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 03, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 02, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jun 28, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jun 27, 2024 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 2,000 |
| Jun 26, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Jun 25, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Jun 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| Jun 21, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| Jun 20, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 |
| Jun 19, 2024 | 1.800 | 1.900 | 1.770 | 1.890 | 1.890 | 12,005 |
| Jun 18, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jun 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 |
| Jun 14, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Jun 13, 2024 | 1.850 | 1.980 | 1.850 | 1.980 | 1.980 | 21,000 |
| Jun 12, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Jun 11, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Jun 07, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Jun 06, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Jun 05, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| Jun 04, 2024 | 2.000 | 2.050 | 2.000 | 2.020 | 2.020 | 42,000 |
| Jun 03, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| May 31, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| May 30, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 |
| May 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.