Advertisement

U.S. Markets open in 3 hrs 5 mins

S&P Futures
5,882.25
+36.25(+0.62%)
Dow Futures
42,531.00
+210.00(+0.50%)
Nasdaq Futures
20,661.25
+162.50(+0.79%)
Russell 2000 Futures
2,235.90
+14.40(+0.65%)
Crude Oil
67.45
-4.33(-6.03%)
Gold
2,742.70
-11.90(-0.43%)

GANGYU SERVICES (0265.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.027

0.000

(0.00%)

At close: 09:45AM HKT

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.027	0.027	0.027	0.027	0.027	-
Oct 24, 2024	0.027	0.028	0.027	0.027	0.027	40,000
Oct 23, 2024	0.026	0.028	0.026	0.028	0.028	70,000
Oct 22, 2024	0.029	0.029	0.029	0.029	0.029	10,000
Oct 21, 2024	0.031	0.031	0.027	0.027	0.027	400,000
Oct 18, 2024	0.030	0.029	0.026	0.029	0.029	650,000
Oct 17, 2024	0.028	0.029	0.027	0.029	0.029	240,000
Oct 16, 2024	0.029	0.030	0.029	0.030	0.030	200,000
Oct 15, 2024	0.029	0.030	0.029	0.029	0.029	550,000
Oct 14, 2024	0.028	0.030	0.026	0.027	0.027	400,000
Oct 10, 2024	0.033	0.030	0.026	0.027	0.027	600,000
Oct 09, 2024	0.026	0.033	0.026	0.026	0.026	2,340,000
Oct 08, 2024	0.032	0.037	0.026	0.028	0.028	9,430,000
Oct 07, 2024	0.035	0.051	0.026	0.033	0.033	17,210,000
Oct 04, 2024	0.025	0.029	0.025	0.029	0.029	6,330,000
Oct 03, 2024	0.027	0.029	0.022	0.025	0.025	7,820,000
Oct 02, 2024	0.021	0.030	0.021	0.025	0.025	21,900,000
Sep 30, 2024	0.024	0.024	0.023	0.023	0.023	1,000,000
Sep 27, 2024	0.023	0.024	0.023	0.024	0.024	1,300,000
Sep 26, 2024	0.022	0.023	0.020	0.023	0.023	3,080,000
Sep 25, 2024	0.022	0.022	0.022	0.022	0.022	-
Sep 24, 2024	0.022	0.022	0.022	0.022	0.022	-
Sep 23, 2024	0.021	0.021	0.021	0.022	0.022	-
Sep 20, 2024	0.022	0.022	0.022	0.022	0.022	90,000
Sep 19, 2024	0.022	0.022	0.022	0.022	0.022	140,000
Sep 17, 2024	0.023	0.023	0.023	0.023	0.023	-
Sep 16, 2024	0.023	0.023	0.023	0.023	0.023	-
Sep 13, 2024	0.023	0.023	0.023	0.023	0.023	-
Sep 12, 2024	0.024	0.025	0.022	0.023	0.023	18,720,000
Sep 11, 2024	0.022	0.022	0.022	0.022	0.022	-
Sep 10, 2024	0.022	0.022	0.022	0.022	0.022	710,000
Sep 09, 2024	0.022	0.022	0.022	0.022	0.022	-
Sep 05, 2024	0.022	0.022	0.020	0.021	0.021	2,890,000
Sep 04, 2024	0.021	0.023	0.020	0.023	0.023	2,710,000
Sep 03, 2024	0.022	0.023	0.022	0.023	0.023	70,000
Sep 02, 2024	0.023	0.023	0.023	0.023	0.023	20,000
Aug 30, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 29, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 28, 2024	0.023	0.025	0.020	0.022	0.022	6,380,000
Aug 27, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 26, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 23, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 22, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 21, 2024	0.023	0.023	0.022	0.022	0.022	670,000
Aug 20, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 19, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 16, 2024	0.024	0.024	0.022	0.022	0.022	1,480,000
Aug 15, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 14, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 13, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 12, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 09, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 08, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 07, 2024	0.021	0.023	0.021	0.023	0.023	2,360,000
Aug 06, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 05, 2024	0.022	0.023	0.021	0.023	0.023	2,080,000
Aug 02, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 01, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 31, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 30, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 29, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 26, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 25, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 24, 2024	0.023	0.024	0.023	0.024	0.024	310,000
Jul 23, 2024	0.024	0.024	0.024	0.024	0.024	-
Jul 22, 2024	0.023	0.024	0.023	0.024	0.024	1,040,000
Jul 19, 2024	0.022	0.024	0.021	0.024	0.024	910,000
Jul 18, 2024	0.024	0.024	0.024	0.024	0.024	-
Jul 17, 2024	0.024	0.024	0.024	0.024	0.024	-
Jul 16, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 15, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 12, 2024	0.023	0.023	0.023	0.023	0.023	380,000
Jul 11, 2024	0.023	0.024	0.023	0.023	0.023	1,080,000
Jul 10, 2024	0.022	0.022	0.022	0.022	0.022	-
Jul 09, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 08, 2024	0.024	0.023	0.021	0.023	0.023	30,000
Jul 05, 2024	-	-	-	-	-	-
Jul 04, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 03, 2024	0.023	0.023	0.023	0.023	0.023	-
Jul 02, 2024	0.023	0.023	0.021	0.023	0.023	110,000
Jun 28, 2024	0.023	0.023	0.023	0.023	0.023	-
Jun 27, 2024	0.023	0.023	0.023	0.023	0.023	-
Jun 26, 2024	0.023	0.023	0.023	0.023	0.023	60,000
Jun 25, 2024	0.023	0.023	0.023	0.023	0.023	-
Jun 24, 2024	0.023	0.023	0.023	0.023	0.023	160,000
Jun 21, 2024	0.024	0.024	0.024	0.024	0.024	100,000
Jun 20, 2024	0.024	0.024	0.024	0.024	0.024	310,000
Jun 19, 2024	0.024	0.024	0.024	0.024	0.024	-
Jun 18, 2024	0.024	0.024	0.024	0.024	0.024	200,000
Jun 17, 2024	0.024	0.024	0.024	0.024	0.024	-
Jun 14, 2024	0.023	0.023	0.023	0.023	0.023	10,000
Jun 13, 2024	0.023	0.023	0.023	0.023	0.023	-
Jun 12, 2024	0.023	0.023	0.023	0.023	0.023	720,000
Jun 11, 2024	0.022	0.024	0.020	0.023	0.023	9,860,000
Jun 07, 2024	0.024	0.024	0.024	0.024	0.024	-
Jun 06, 2024	0.024	0.024	0.024	0.024	0.024	320,000
Jun 05, 2024	0.023	0.023	0.023	0.023	0.023	-
Jun 04, 2024	0.023	0.023	0.023	0.023	0.023	150,000
Jun 03, 2024	0.022	0.024	0.022	0.023	0.023	1,280,000
May 31, 2024	0.022	0.024	0.022	0.024	0.024	450,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,882.25+36.25(+0.62%)

Dow Futures42,531.00+210.00(+0.50%)

Nasdaq Futures20,661.25+162.50(+0.79%)

Russell 2000 Futures2,235.90+14.40(+0.65%)

Crude Oil67.45-4.33(-6.03%)

Gold2,742.70-11.90(-0.43%)

GANGYU SERVICES (0265.HK)

S&P Futures
5,882.25
+36.25(+0.62%)

Dow Futures
42,531.00
+210.00(+0.50%)

Nasdaq Futures
20,661.25
+162.50(+0.79%)

Russell 2000 Futures
2,235.90
+14.40(+0.65%)

Crude Oil
67.45
-4.33(-6.03%)

Gold
2,742.70
-11.90(-0.43%)