Advertisement

U.S. Markets open in 5 hrs 6 mins

S&P Futures
5,862.50
+1.00(+0.02%)
Dow Futures
42,586.00
-20.00(-0.05%)
Nasdaq Futures
20,513.75
+16.75(+0.08%)
Russell 2000 Futures
2,258.80
+1.30(+0.06%)
Crude Oil
67.51
+0.13(+0.19%)
Gold
2,763.60
+7.70(+0.28%)

Wentel Engineering Holdings Berhad (0298.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR

0.2800

-0.0050

(-1.75%)

As of 04:04PM MYT. Market open.

Advertisement

Time Period:

Oct 29, 2023 - Oct 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	0.2850	0.2850	0.2750	0.2800	0.2800	346,400
Oct 28, 2024	0.2800	0.2850	0.2750	0.2850	0.2850	4,042,100
Oct 25, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	2,017,500
Oct 24, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	229,500
Oct 23, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	1,226,000
Oct 22, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	621,500
Oct 21, 2024	0.2900	0.2900	0.2850	0.2900	0.2900	1,218,400
Oct 18, 2024	0.2850	0.3000	0.2800	0.2900	0.2900	4,878,900
Oct 17, 2024	0.2900	0.2900	0.2850	0.2900	0.2900	158,200
Oct 16, 2024	0.2900	0.2900	0.2850	0.2900	0.2900	179,900
Oct 15, 2024	0.2900	0.2950	0.2850	0.2900	0.2900	1,722,800
Oct 14, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	222,200
Oct 11, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	108,000
Oct 10, 2024	0.2800	0.3000	0.2800	0.2950	0.2950	3,276,400
Oct 09, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	295,600
Oct 08, 2024	0.2750	0.2850	0.2700	0.2800	0.2800	1,108,900
Oct 07, 2024	0.2900	0.2900	0.2750	0.2800	0.2800	5,627,600
Oct 04, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	2,648,900
Oct 03, 2024	0.2950	0.3000	0.2900	0.3000	0.3000	1,640,900
Oct 02, 2024	0.2950	0.3000	0.2900	0.2950	0.2950	1,668,700
Oct 01, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	1,461,500
Sep 30, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	2,991,800
Sep 27, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	453,200
Sep 26, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	721,100
Sep 25, 2024	0.3000	0.3000	0.2950	0.3000	0.3000	3,316,100
Sep 24, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	2,709,000
Sep 23, 2024	0.3150	0.3150	0.3000	0.3050	0.3050	1,629,600
Sep 20, 2024	0.3100	0.3150	0.3100	0.3100	0.3100	5,496,500
Sep 19, 2024	0.3050	0.3100	0.3000	0.3050	0.3050	3,714,700
Sep 18, 2024	0.3050	0.3050	0.3000	0.3050	0.3050	872,700
Sep 17, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,181,000
Sep 13, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	853,900
Sep 12, 2024	0.2950	0.3100	0.2950	0.3100	0.3100	2,061,800
Sep 11, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	2,434,300
Sep 10, 2024	0.3050	0.3100	0.3000	0.3100	0.3100	2,233,600
Sep 09, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	4,650,600
Sep 06, 2024	0.3100	0.3100	0.3050	0.3100	0.3100	985,600
Sep 05, 2024	0.3100	0.3150	0.3050	0.3050	0.3050	1,141,100
Sep 04, 2024	0.3100	0.3200	0.3000	0.3150	0.3150	5,466,100
Sep 03, 2024	0.3200	0.3300	0.3150	0.3150	0.3150	2,502,700
Sep 02, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	2,533,500
Aug 30, 2024	0.3300	0.3350	0.3250	0.3300	0.3300	3,547,100
Aug 29, 2024	0.3300	0.3350	0.3250	0.3350	0.3350	4,009,900
Aug 28, 2024	0.3300	0.3350	0.3300	0.3300	0.3300	1,195,900
Aug 27, 2024	0.3250	0.3350	0.3250	0.3350	0.3350	3,889,600
Aug 26, 2024	0.3300	0.3400	0.3200	0.3250	0.3250	4,047,900
Aug 23, 2024	0.3400	0.3400	0.3200	0.3400	0.3400	4,120,500
Aug 22, 2024	0.3300	0.3400	0.3250	0.3400	0.3400	4,596,100
Aug 21, 2024	0.3350	0.3650	0.3300	0.3300	0.3300	38,666,300
Aug 20, 2024	0.3300	0.3350	0.3250	0.3350	0.3350	2,134,500
Aug 19, 2024	0.3350	0.3350	0.3250	0.3300	0.3300	1,404,100
Aug 16, 2024	0.3350	0.3400	0.3350	0.3350	0.3350	617,700
Aug 15, 2024	0.3450	0.3500	0.3350	0.3350	0.3350	3,318,600
Aug 14, 2024	0.3300	0.3500	0.3300	0.3450	0.3450	7,974,600
Aug 13, 2024	0.3300	0.3350	0.3250	0.3350	0.3350	1,342,400
Aug 12, 2024	0.3350	0.3450	0.3300	0.3350	0.3350	3,051,400
Aug 09, 2024	0.3200	0.3500	0.3200	0.3350	0.3350	11,758,600
Aug 08, 2024	0.3150	0.3200	0.3100	0.3150	0.3150	1,255,600
Aug 07, 2024	0.3100	0.3250	0.3000	0.3150	0.3150	4,202,000
Aug 06, 2024	0.3000	0.3200	0.2950	0.3100	0.3100	5,511,000
Aug 05, 2024	0.3250	0.3250	0.2850	0.3050	0.3050	15,783,000
Aug 02, 2024	0.3350	0.3400	0.3250	0.3250	0.3250	3,089,500
Aug 01, 2024	0.3450	0.3500	0.3350	0.3400	0.3400	4,638,900
Jul 31, 2024	0.3350	0.3450	0.3250	0.3450	0.3450	5,263,400
Jul 30, 2024	0.3450	0.3450	0.3350	0.3350	0.3350	2,432,100
Jul 29, 2024	0.3500	0.3500	0.3350	0.3450	0.3450	2,487,300
Jul 26, 2024	0.3550	0.3650	0.3200	0.3450	0.3450	17,056,500
Jul 25, 2024	0.3600	0.3650	0.3500	0.3550	0.3550	4,622,800
Jul 24, 2024	0.3600	0.3650	0.3550	0.3650	0.3650	3,302,800
Jul 23, 2024	0.3650	0.3750	0.3550	0.3600	0.3600	14,434,700
Jul 22, 2024	0.3600	0.3650	0.3500	0.3600	0.3600	4,322,700
Jul 19, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	2,956,100
Jul 18, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	4,187,100
Jul 17, 2024	0.3600	0.3650	0.3600	0.3600	0.3600	2,435,200
Jul 16, 2024	0.3700	0.3750	0.3600	0.3600	0.3600	4,331,400
Jul 15, 2024	0.3650	0.3750	0.3550	0.3700	0.3700	9,959,700
Jul 12, 2024	0.3750	0.3800	0.3650	0.3650	0.3650	7,866,500
Jul 11, 2024	0.3900	0.3950	0.3750	0.3800	0.3800	3,124,300
Jul 10, 2024	0.3750	0.4000	0.3750	0.3900	0.3900	8,196,500
Jul 09, 2024	0.3750	0.3800	0.3700	0.3750	0.3750	2,121,100
Jul 05, 2024	0.3750	0.3850	0.3700	0.3750	0.3750	2,355,500
Jul 04, 2024	0.3800	0.3850	0.3750	0.3800	0.3800	2,158,900
Jul 03, 2024	0.3700	0.3850	0.3700	0.3800	0.3800	9,011,800
Jul 02, 2024	0.3700	0.3750	0.3650	0.3700	0.3700	3,068,900
Jul 01, 2024	0.3650	0.3700	0.3550	0.3650	0.3650	3,004,900
Jun 28, 2024	0.3600	0.3750	0.3600	0.3650	0.3650	5,022,000
Jun 27, 2024	0.3500	0.3650	0.3450	0.3600	0.3600	6,333,000
Jun 26, 2024	0.3450	0.3600	0.3450	0.3500	0.3500	7,313,900
Jun 25, 2024	0.3550	0.3550	0.3400	0.3450	0.3450	8,261,400
Jun 24, 2024	0.3650	0.3650	0.3500	0.3550	0.3550	4,324,300
Jun 21, 2024	0.3600	0.3650	0.3550	0.3650	0.3650	4,628,600
Jun 20, 2024	0.3650	0.3750	0.3600	0.3600	0.3600	7,265,700
Jun 19, 2024	0.3700	0.3750	0.3600	0.3650	0.3650	3,254,600
Jun 18, 2024	0.3700	0.3750	0.3600	0.3700	0.3700	6,855,600
Jun 14, 2024	0.3950	0.4000	0.3550	0.3700	0.3700	23,999,300
Jun 13, 2024	0.3900	0.4000	0.3800	0.3900	0.3900	8,045,900
Jun 12, 2024	0.3950	0.4100	0.3750	0.3850	0.3850	15,760,900
Jun 11, 2024	0.3900	0.4150	0.3900	0.3900	0.3900	23,963,000
Jun 10, 2024	0.3850	0.3900	0.3700	0.3900	0.3900	12,962,400
Jun 07, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	11,392,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,862.50+1.00(+0.02%)

Dow Futures42,586.00-20.00(-0.05%)

Nasdaq Futures20,513.75+16.75(+0.08%)

Russell 2000 Futures2,258.80+1.30(+0.06%)

Crude Oil67.51+0.13(+0.19%)

Gold2,763.60+7.70(+0.28%)

Wentel Engineering Holdings Berhad (0298.KL)

S&P Futures
5,862.50
+1.00(+0.02%)

Dow Futures
42,586.00
-20.00(-0.05%)

Nasdaq Futures
20,513.75
+16.75(+0.08%)

Russell 2000 Futures
2,258.80
+1.30(+0.06%)

Crude Oil
67.51
+0.13(+0.19%)

Gold
2,763.60
+7.70(+0.28%)