Advertisement
U.S. markets closed

EMPEROR WATCH&J (0887.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.175+0.001 (+0.57%)
At close: 03:55PM HKT
Advertisement
Time Period:
Nov 03, 2023 - Nov 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 20240.1750.1750.1720.1750.175900,000
Oct 31, 20240.1730.1750.1730.1750.175500,000
Oct 30, 20240.1750.1750.1740.1740.174660,000
Oct 29, 20240.1760.1760.1730.1760.176550,000
Oct 28, 20240.1770.1780.1750.1760.1764,490,000
Oct 25, 20240.1760.1780.1710.1740.174777,315
Oct 24, 20240.1750.1750.1730.1750.175730,000
Oct 23, 20240.1770.1770.1760.1760.176400,000
Oct 22, 20240.1770.1780.1770.1770.177230,000
Oct 21, 20240.1790.1790.1770.1770.1771,180,000
Oct 18, 20240.1750.1830.1750.1830.1833,010,000
Oct 17, 20240.1760.1760.1720.1730.1732,370,000
Oct 16, 20240.1760.1800.1750.1760.176630,000
Oct 15, 20240.1800.1800.1760.1760.1763,410,000
Oct 14, 20240.1810.1840.1730.1800.1801,870,000
Oct 10, 20240.1800.1840.1800.1810.1813,630,000
Oct 09, 20240.1850.1880.1780.1810.1812,370,000
Oct 08, 20240.1840.1850.1710.1800.1803,800,000
Oct 07, 20240.1810.1850.1790.1840.1844,650,000
Oct 04, 20240.1800.1810.1780.1810.1813,330,000
Oct 03, 20240.1840.1840.1760.1820.1822,910,000
Oct 02, 20240.1780.1850.1700.1840.1849,860,000
Sep 30, 20240.1800.1800.1700.1790.1798,473,300
Sep 27, 20240.1750.1800.1690.1690.1693,160,000
Sep 26, 20240.1700.1700.1640.1700.1702,230,000
Sep 25, 20240.1680.1740.1610.1670.1674,170,000
Sep 24, 20240.1600.1700.1580.1650.1653,040,000
Sep 23, 20240.1600.1600.1580.1600.160550,000
Sep 20, 20240.1560.1570.1490.1550.1553,250,000
Sep 19, 20240.1580.1580.1550.1560.1562,940,000
Sep 17, 20240.1540.1540.1500.1540.154630,000
Sep 16, 20240.1550.1550.1500.1540.154490,000
Sep 13, 20240.1580.1580.1550.1550.155880,000
Sep 12, 20240.1600.1600.1550.1570.1572,330,000
Sep 11, 20240.1600.1600.1590.1590.1591,210,000
Sep 10, 20240.1620.1620.1580.1590.159960,000
Sep 09, 20240.1660.1660.1550.1600.1602,270,000
Sep 05, 20240.1600.1700.1600.1650.1652,820,000
Sep 04, 20240.1580.1580.1560.1580.1581,130,000
Sep 03, 20240.1610.1610.1570.1570.157280,000
Sep 03, 20240.0065 Dividend
Sep 02, 20240.1610.1610.1600.1600.154340,000
Aug 30, 20240.1590.1590.1560.1570.151130,000
Aug 29, 20240.1600.1600.1560.1590.153370,000
Aug 28, 20240.1600.1600.1580.1600.154630,000
Aug 27, 20240.1630.1630.1620.1630.1561,830,000
Aug 26, 20240.1620.1630.1620.1630.1561,000,000
Aug 23, 20240.1620.1630.1600.1630.1561,450,000
Aug 22, 20240.1550.1680.1540.1610.1546,160,000
Aug 21, 20240.1450.1500.1450.1490.143210,000
Aug 20, 20240.1450.1500.1450.1490.1432,420,000
Aug 19, 20240.1490.1500.1460.1460.140260,000
Aug 16, 20240.1530.1530.1450.1500.144740,000
Aug 15, 20240.1530.1530.1490.1530.147220,000
Aug 14, 20240.1490.1500.1490.1500.144110,000
Aug 13, 20240.1480.1480.1470.1480.142270,000
Aug 12, 20240.1500.1500.1480.1480.142230,000
Aug 09, 20240.1550.1550.1470.1470.1411,103,850
Aug 08, 20240.1530.1530.1520.1520.146230,000
Aug 07, 20240.1550.1550.1500.1520.146290,000
Aug 06, 20240.1540.1540.1520.1520.146480,000
Aug 05, 20240.1560.1560.1480.1520.1461,160,000
Aug 02, 20240.1550.1590.1520.1550.149890,000
Aug 01, 20240.1550.1620.1550.1570.151430,000
Jul 31, 20240.1630.1630.1560.1570.151280,000
Jul 30, 20240.1590.1610.1570.1610.154510,000
Jul 29, 20240.1600.1640.1560.1580.152390,000
Jul 26, 20240.1620.1700.1590.1640.157730,000
Jul 25, 20240.1580.1580.1560.1580.152290,000
Jul 24, 20240.1580.1580.1580.1580.152250,000
Jul 23, 20240.1650.1650.1580.1630.156210,000
Jul 22, 20240.1580.1620.1580.1620.155100,000
Jul 19, 20240.1590.1640.1570.1580.152630,000
Jul 18, 20240.1600.1640.1600.1610.154290,000
Jul 17, 20240.1650.1650.1600.1630.1562,710,000
Jul 16, 20240.1650.1650.1650.1650.158-
Jul 15, 20240.1660.1700.1630.1650.1581,180,000
Jul 12, 20240.1640.1660.1620.1660.15990,000
Jul 11, 20240.1660.1660.1660.1660.159-
Jul 10, 20240.1660.1710.1600.1650.1581,310,000
Jul 09, 20240.1690.1690.1660.1660.159380,000
Jul 08, 20240.1720.1720.1680.1680.161340,000
Jul 05, 2024------
Jul 04, 20240.1710.1710.1710.1710.16450,000
Jul 03, 20240.1700.1720.1700.1720.165260,000
Jul 02, 20240.1690.1760.1640.1670.1603,070,000
Jun 28, 20240.1660.1690.1660.1690.162280,000
Jun 27, 20240.1680.1690.1680.1680.161680,000
Jun 26, 20240.1740.1740.1680.1680.161680,000
Jun 25, 20240.1730.1750.1730.1730.1663,710,000
Jun 24, 20240.1730.1730.1730.1730.166100,000
Jun 21, 20240.1730.1730.1730.1730.166-
Jun 20, 20240.1760.1760.1760.1760.169-
Jun 19, 20240.1750.1780.1740.1760.169720,000
Jun 18, 20240.1750.1750.1740.1740.1672,080,000
Jun 17, 20240.1730.1730.1730.1730.166-
Jun 14, 20240.1730.1730.1720.1720.165170,000
Jun 13, 20240.1720.1730.1700.1730.1661,530,000
Jun 12, 20240.1670.1700.1670.1700.1631,520,000
Jun 11, 20240.1700.1700.1680.1690.162790,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...