Advertisement
U.S. Markets closed

KBC Group NV (0EYG.IL)

IOB - IOB Delayed Price. Currency in EUR
67.71-1.09 (-1.58%)
At close: 05:35PM BST
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202467.5069.1067.4867.7167.71139,514
Oct 17, 202468.4568.9268.3668.8068.80166,326
Oct 16, 202468.9469.0068.2668.6168.61574,751
Oct 15, 202469.9469.5868.7669.3569.35143,455
Oct 14, 202469.4169.7069.3869.4969.498,001
Oct 11, 202469.9269.2068.7269.1069.10152,814
Oct 10, 202469.2969.7468.8868.9468.94127,902
Oct 09, 202468.0269.4668.3669.4569.4561,052
Oct 08, 202469.0069.2868.2268.5768.571,934,269
Oct 07, 202469.8070.1869.4669.5169.5114,650
Oct 04, 202468.7570.0668.8869.8469.84266,290
Oct 03, 202470.0170.1468.8268.8468.8435,255
Oct 02, 202469.6870.9670.1070.3170.31129,616
Oct 01, 202471.4471.6270.0270.1370.13186,407
Sep 30, 202470.9971.9871.0471.4271.42976,646
Sep 27, 202471.5271.9871.2671.8771.87111,835
Sep 26, 202470.3371.9470.3671.5471.5417,824
Sep 25, 202470.0170.6269.5069.9069.90237,431
Sep 24, 202470.9971.5870.3070.4470.44103,541
Sep 23, 202470.2971.4070.0571.3871.3834,305
Sep 20, 202471.3271.7870.6670.9370.9396,076
Sep 19, 202471.5072.3870.6071.5071.5031,623
Sep 18, 202470.0171.4470.6671.3671.3636,101
Sep 17, 202468.9870.9668.9270.9570.95235,841
Sep 16, 202468.0069.0667.6868.6368.63106,907
Sep 13, 202468.0068.6467.5068.2068.2060,337
Sep 12, 202467.2068.0067.3867.5667.56187,931
Sep 11, 202466.3167.3266.3666.8766.87153,971
Sep 10, 202468.2067.7866.3266.6066.6010,379
Sep 09, 202466.8167.6267.0567.3067.3041,090
Sep 06, 202466.9967.7866.4466.8366.8315,600
Sep 05, 202467.2068.0867.2467.3067.30367,878
Sep 04, 202467.0168.3266.6067.6967.6916,676
Sep 03, 202470.4870.2267.3068.0068.0069,213
Sep 02, 202469.4170.4469.8070.1770.1731,378
Aug 30, 202470.2970.4869.0069.8669.8640,254
Aug 29, 202470.2670.4669.1970.3770.37733,806
Aug 28, 202469.1269.7469.0869.4569.45334,454
Aug 27, 202469.0069.7869.2869.5569.557,385
Aug 23, 202469.1069.8269.0669.1669.1671,880
Aug 22, 202469.2169.7468.8269.3169.31117,562
Aug 21, 202468.1469.7468.8269.3769.3793,246
Aug 20, 202469.5569.9868.8268.9868.9823,475
Aug 19, 202469.1070.0069.4469.5369.5337,475
Aug 16, 202469.7870.2669.0869.2169.2125,645
Aug 15, 202467.6170.5067.6670.1970.1924,728
Aug 14, 202466.4067.6666.6467.2667.2610,156
Aug 13, 202467.7767.1266.5267.0367.03174,089
Aug 12, 202466.6067.0866.2666.3366.33348,798
Aug 09, 202467.2066.8866.0066.5066.5026,577
Aug 08, 202466.0167.2465.6266.0766.0723,135
Aug 07, 202465.5366.1064.8065.8065.805,796
Aug 06, 202464.4965.5663.7064.2664.2697,189
Aug 05, 202463.2464.6262.1864.4364.43352,770
Aug 02, 202468.4368.5064.4665.0665.0687,696
Aug 01, 202471.1371.5269.4869.7869.78755,785
Jul 31, 202471.6172.2671.2871.7971.7914,395
Jul 30, 202471.1172.1271.4071.6371.6312,304
Jul 29, 202471.2071.7071.1271.3071.30420,895
Jul 26, 202470.7671.2270.5471.0571.05118,551
Jul 25, 202469.7470.8869.2670.7270.7214,042
Jul 24, 202470.0171.2469.8870.7870.7883,071
Jul 23, 202468.1070.1068.7269.9469.9467,816
Jul 22, 202468.1068.9067.7468.5368.53236,347
Jul 19, 202467.7368.8467.0867.5467.5423,227
Jul 18, 202468.5169.1467.7067.6967.69244,160
Jul 17, 202468.1669.1068.2268.5968.59160,384
Jul 16, 202468.0068.8067.7068.6368.6343,290
Jul 15, 202468.3268.8267.6268.2868.28293,375
Jul 12, 202468.4168.7267.9268.3868.38361,187
Jul 11, 202467.3268.4267.0268.2068.2040,831
Jul 10, 202466.6867.4466.1867.3667.366,541
Jul 09, 202466.2966.8666.0466.1766.1760,099
Jul 08, 202466.9967.6066.7267.0567.0587,832
Jul 05, 202467.2067.6466.8866.9366.9321,302
Jul 04, 202466.4267.1466.5467.0367.0343,571
Jul 03, 202466.9967.0466.2066.2366.2347,772
Jul 02, 202466.1566.5665.6266.2166.21143,723
Jul 01, 202466.8367.1466.1266.3166.3142,196
Jun 28, 202466.2366.6465.6265.7465.7411,346
Jun 27, 202465.9466.3665.7465.9265.9213,007
Jun 26, 202467.0167.2265.5865.8065.80314,532
Jun 25, 202467.0767.5466.5066.6266.6269,083
Jun 24, 202466.5067.7666.3666.9966.9972,479
Jun 21, 202467.0967.4266.1866.4666.4643,184
Jun 20, 202466.7067.5266.8467.4067.40527,643
Jun 19, 202466.0167.1266.1866.7266.7222,416
Jun 18, 202465.8466.3265.6266.0166.0113,250
Jun 17, 202464.6565.7064.3065.6465.64243,854
Jun 14, 202463.8564.4663.1664.2864.2876,637
Jun 13, 202464.8665.5864.3064.5564.55120,948
Jun 12, 202464.2666.1064.2066.0566.05443,258
Jun 11, 202465.2566.5263.7264.0064.00181,048
Jun 10, 202465.7266.8265.3265.9465.941,633,523
Jun 07, 202466.0166.7865.7266.4066.40334,097
Jun 06, 202466.2166.6665.5466.1166.111,618,661
Jun 05, 202466.4467.1665.8265.8465.845,314,771
Jun 04, 202467.7767.8266.2266.8566.8511,772
Jun 03, 202467.6568.3467.4067.9367.931,633,250
May 31, 202467.0367.2266.6467.0367.0379,532
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...