Advertisement
U.S. Markets closed

Crédit Agricole S.A. (0HAI.IL)

IOB - IOB Delayed Price. Currency in EUR
14.35+0.11 (+0.77%)
At close: 05:13PM BST
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202414.2314.4114.1814.3214.32806,900
Oct 17, 202414.0514.2914.0614.2414.242,982,878
Oct 16, 202413.9014.1013.9314.0614.06462,282
Oct 15, 202413.9014.0613.8914.0414.043,321,499
Oct 14, 202413.7113.9013.6713.8813.882,763,309
Oct 11, 202413.7413.8813.7113.7413.745,656,518
Oct 10, 202413.9414.0613.8713.8913.894,932,826
Oct 09, 202413.9613.9613.7613.9513.95464,768
Oct 08, 202413.7813.9713.7213.8813.885,397,525
Oct 07, 202413.9413.8113.6513.8213.823,519,613
Oct 04, 202413.3513.6913.4813.6413.644,022,341
Oct 03, 202413.5013.6313.3813.4313.43256,408
Oct 02, 202413.2513.7013.5313.6113.61536,143
Oct 01, 202413.7913.8813.5013.6213.621,703,310
Sep 30, 202413.8513.8513.5713.7013.70760,594
Sep 27, 202413.9514.0413.8413.9813.98220,594
Sep 26, 202413.8314.0513.8713.9813.98693,070
Sep 25, 202413.9013.8913.7213.7613.76913,159
Sep 24, 202413.8714.0713.8513.9613.961,622,098
Sep 23, 202414.4414.4413.6513.7413.74827,985
Sep 20, 202414.4014.5614.3214.4414.44426,800
Sep 19, 202414.5014.5314.3414.3514.353,618,295
Sep 18, 202414.3714.4714.3614.4114.41234,516
Sep 17, 202414.3414.4714.3214.3914.394,828,701
Sep 16, 202414.2314.2714.1814.2314.23830,686
Sep 13, 202414.4214.3614.2314.3014.30870,481
Sep 12, 202414.3214.4114.2114.2614.261,704,624
Sep 11, 202414.2314.3114.0814.1914.19122,089
Sep 10, 202414.2314.4114.1114.1414.14152,293
Sep 09, 202414.3014.3214.1814.2814.281,064,931
Sep 06, 202414.2014.2914.0314.0614.06914,713
Sep 05, 202414.0314.3213.9714.2214.225,018,793
Sep 04, 202413.8814.0913.8414.0514.052,858,935
Sep 03, 202414.1814.1813.8613.9913.991,954,463
Sep 02, 202414.1814.2314.0314.1914.19146,341
Aug 30, 202413.9014.1613.9414.0814.082,023,303
Aug 29, 202413.8813.8813.7513.8313.832,113,003
Aug 28, 202413.7113.8213.7213.7713.771,605,255
Aug 27, 202413.6613.8013.6813.7413.741,994,893
Aug 23, 202413.6113.7213.5913.7013.701,225,208
Aug 22, 202413.5813.6513.5313.6013.606,959,988
Aug 21, 202413.5013.6613.5113.5913.5910,360,253
Aug 20, 202413.6113.6313.4713.5113.51150,185
Aug 19, 202413.5613.6613.5113.5613.56767,061
Aug 16, 202413.5213.5713.4413.5213.522,642,769
Aug 15, 202413.3313.5313.3013.4813.488,250,103
Aug 14, 202413.2213.3113.1313.3113.314,454,921
Aug 13, 202413.1813.2713.1513.2413.244,816,500
Aug 12, 202413.1613.2412.8413.1913.192,036,515
Aug 09, 202413.1913.2513.0513.1513.15229,958
Aug 08, 202413.1013.1812.9613.1413.14106,997
Aug 07, 202412.9813.2912.8613.1913.19359,792
Aug 06, 202413.0413.2012.7412.8912.891,569,454
Aug 05, 202412.6713.0112.4112.9312.936,538,398
Aug 02, 202413.8113.8512.9412.9812.981,042,844
Aug 01, 202414.1014.3213.8113.9413.941,335,281
Jul 31, 202413.9314.0613.9314.0414.042,834,790
Jul 30, 202413.8613.9813.8413.9113.9170,674
Jul 29, 202413.9214.0113.7813.8613.86205,257
Jul 26, 202413.8513.9413.7813.8713.87316,721
Jul 25, 202413.9113.8813.5913.8213.8212,470,099
Jul 24, 202414.0514.0313.7613.9413.941,348,979
Jul 23, 202413.9814.1013.9214.0114.01297,322
Jul 22, 202413.9014.0613.8914.0214.023,962,645
Jul 19, 202413.8313.9113.6413.8613.86152,843
Jul 18, 202413.8713.9713.6413.9013.90209,163
Jul 17, 202413.6913.8013.6113.7713.771,084,734
Jul 16, 202413.5713.7213.4813.6513.651,394,992
Jul 15, 202413.5413.6613.4013.6013.6068,029
Jul 12, 202413.5713.6513.4213.5613.56257,800
Jul 11, 202413.5113.6113.3513.5513.55345,345
Jul 10, 202413.4013.4913.2613.4013.40266,967
Jul 09, 202413.5313.7313.1913.3113.31215,498
Jul 08, 202413.4713.9413.3913.5513.552,556,667
Jul 05, 202413.5413.6913.4813.6013.60201,276
Jul 04, 202413.4313.6913.1813.6113.6117,156,791
Jul 03, 202413.0913.3912.8913.3813.389,271,609
Jul 02, 202413.2013.1812.9213.0013.002,894,448
Jul 01, 202413.4213.4913.1013.1613.1611,090,970
Jun 28, 202412.9213.0212.6812.6812.68927,820
Jun 27, 202412.9013.0812.8812.9212.92624,773
Jun 26, 202413.1013.1812.8612.9712.975,272,977
Jun 25, 202413.3413.4013.0513.0913.092,016,905
Jun 24, 202413.0013.3512.9613.3113.311,652,194
Jun 21, 202413.1813.2712.9713.0413.04377,937
Jun 20, 202412.9513.2212.8813.1913.195,024,231
Jun 19, 202413.0713.1212.9412.9612.965,412,782
Jun 18, 202412.9713.1912.8913.0213.02735,031
Jun 17, 202412.5313.1612.8812.9812.982,543,256
Jun 14, 202413.2313.3112.7012.9312.931,549,357
Jun 13, 202413.7613.7713.3013.3313.33380,543
Jun 12, 202413.6714.0213.4813.7713.772,143,682
Jun 11, 202414.0114.2313.4013.5613.566,368,410
Jun 10, 202414.4614.1613.9114.0714.073,679,341
Jun 07, 202414.52114.6114.5214.6314.634,560,585
Jun 06, 202414.5314.6714.3814.6014.6016,854,595
Jun 05, 202414.7314.8414.5214.5314.53562,181
Jun 04, 202414.8514.8814.5614.7414.7420,711,733
Jun 03, 202414.9715.1014.7414.8814.8815,334,965
May 31, 202414.8414.9414.7414.8614.867,622,168
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...