Advertisement

U.S. Markets closed

S&P Futures
5,858.25
-3.25(-0.06%)
Dow Futures
42,568.00
-38.00(-0.09%)
Nasdaq Futures
20,497.50
+0.50(+0.00%)
Russell 2000 Futures
2,255.70
-1.80(-0.08%)
Crude Oil
67.69
+0.31(+0.46%)
Gold
2,760.70
+4.80(+0.17%)

Everfuel A/S (0HR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

1.0520

+0.0020

(+0.19%)

At close: 10:41AM CET

Advertisement

Time Period:

Oct 29, 2023 - Oct 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	-	-	-	-	-	-
Oct 28, 2024	-	-	-	-	-	-
Oct 25, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Oct 24, 2024	1.0780	1.0780	1.0780	1.0780	1.0780	-
Oct 23, 2024	1.0540	1.0540	1.0520	1.0520	1.0520	105
Oct 22, 2024	1.0500	1.1000	1.0500	1.1000	1.1000	850
Oct 21, 2024	1.1100	1.1100	1.0500	1.0500	1.0500	4,050
Oct 18, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Oct 17, 2024	1.0560	1.0680	1.0560	1.0680	1.0680	2,500
Oct 16, 2024	1.0720	1.0720	1.0720	1.0720	1.0720	-
Oct 15, 2024	1.0800	1.0860	1.0000	1.0720	1.0720	28,400
Oct 14, 2024	1.0860	1.0860	1.0860	1.0860	1.0860	-
Oct 11, 2024	1.0820	1.0820	1.0820	1.0820	1.0820	-
Oct 10, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Oct 09, 2024	1.0820	1.0820	1.0820	1.0820	1.0820	-
Oct 08, 2024	1.0660	1.0860	1.0660	1.0860	1.0860	-
Oct 07, 2024	1.0240	1.0740	1.0240	1.0740	1.0740	400
Oct 04, 2024	1.0900	1.0900	1.0060	1.0060	1.0060	450
Oct 03, 2024	1.1000	1.1020	1.1000	1.1020	1.1020	1,000
Oct 02, 2024	1.0900	1.1000	1.0860	1.0900	1.0900	10,000
Oct 01, 2024	1.0800	1.1080	1.0800	1.0820	1.0820	2,960
Sep 30, 2024	1.0820	1.0840	1.0800	1.0820	1.0820	1,418
Sep 27, 2024	1.0820	1.0820	1.0800	1.0820	1.0820	1,650
Sep 26, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Sep 25, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Sep 24, 2024	1.0900	1.1100	1.0900	1.0900	1.0900	15,300
Sep 23, 2024	1.0840	1.0920	1.0820	1.0920	1.0920	1,250
Sep 20, 2024	1.0700	1.0840	1.0700	1.0840	1.0840	50
Sep 19, 2024	1.0700	1.0840	1.0700	1.0840	1.0840	3,000
Sep 18, 2024	1.0600	1.0760	1.0600	1.0760	1.0760	1,000
Sep 17, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Sep 16, 2024	1.0140	1.0740	1.0140	1.0740	1.0740	2,625
Sep 13, 2024	1.0760	1.0780	1.0760	1.0780	1.0780	3,239
Sep 12, 2024	1.0600	1.0800	1.0600	1.0800	1.0800	6,800
Sep 11, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	2,000
Sep 10, 2024	1.0600	1.0700	1.0600	1.0700	1.0700	-
Sep 09, 2024	1.0660	1.0660	1.0660	1.0660	1.0660	-
Sep 06, 2024	1.0700	1.0760	1.0700	1.0760	1.0760	5,000
Sep 05, 2024	1.0660	1.0660	1.0660	1.0660	1.0660	-
Sep 04, 2024	1.0700	1.0880	1.0680	1.0680	1.0680	2,450
Sep 03, 2024	1.0720	1.0880	1.0720	1.0800	1.0800	800
Sep 02, 2024	1.0800	1.0880	1.0720	1.0720	1.0720	400
Aug 30, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 29, 2024	1.0660	1.0820	1.0640	1.0820	1.0820	10,825
Aug 28, 2024	1.0300	1.1240	1.0180	1.0900	1.0900	32,313
Aug 27, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Aug 26, 2024	0.7500	0.7500	0.7110	0.7450	0.7450	3,980
Aug 23, 2024	0.6910	0.7700	0.6910	0.7700	0.7700	1,620
Aug 22, 2024	0.6920	0.7210	0.6920	0.7210	0.7210	40
Aug 21, 2024	0.7040	0.7040	0.6880	0.6880	0.6880	-
Aug 20, 2024	0.7000	0.7660	0.7000	0.7660	0.7660	2,950
Aug 19, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
Aug 16, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Aug 15, 2024	0.7150	0.7220	0.7150	0.7220	0.7220	-
Aug 14, 2024	0.7380	0.7380	0.6940	0.6940	0.6940	-
Aug 13, 2024	0.7290	0.7290	0.7290	0.7290	0.7290	-
Aug 12, 2024	0.7130	0.7210	0.7130	0.7210	0.7210	-
Aug 09, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 08, 2024	0.7090	0.7090	0.7090	0.7090	0.7090	-
Aug 07, 2024	0.7490	0.7490	0.6830	0.6830	0.6830	-
Aug 06, 2024	0.6790	0.7500	0.6790	0.7500	0.7500	200
Aug 05, 2024	0.7350	0.7600	0.6490	0.6990	0.6990	2,339
Aug 02, 2024	0.7850	0.8190	0.7770	0.8190	0.8190	1,217
Aug 01, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul 31, 2024	0.7540	0.7990	0.7540	0.7680	0.7680	-
Jul 30, 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
Jul 29, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jul 26, 2024	0.7760	0.7760	0.7760	0.7760	0.7760	-
Jul 25, 2024	0.7650	0.8300	0.7620	0.7980	0.7980	3,425
Jul 24, 2024	0.7630	0.7630	0.7560	0.7560	0.7560	3,000
Jul 23, 2024	0.7710	0.7710	0.7620	0.7620	0.7620	-
Jul 22, 2024	0.7770	0.7820	0.7770	0.7820	0.7820	-
Jul 19, 2024	0.7810	0.7840	0.7810	0.7840	0.7840	-
Jul 18, 2024	0.7900	0.7900	0.7860	0.7860	0.7860	-
Jul 17, 2024	0.7860	0.8080	0.7860	0.8080	0.8080	-
Jul 16, 2024	0.7810	0.8450	0.7810	0.7980	0.7980	1,206
Jul 15, 2024	0.8010	0.8130	0.7900	0.8010	0.8010	245
Jul 12, 2024	0.8000	0.8320	0.8000	0.8000	0.8000	1,350
Jul 11, 2024	0.7960	0.7970	0.7960	0.7970	0.7970	-
Jul 10, 2024	0.8010	0.8010	0.8010	0.8010	0.8010	-
Jul 09, 2024	0.8000	0.8160	0.8000	0.8050	0.8050	18
Jul 08, 2024	0.8030	0.8160	0.8030	0.8100	0.8100	200
Jul 05, 2024	0.7940	0.8460	0.7940	0.8460	0.8460	600
Jul 04, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jul 03, 2024	0.8570	0.8570	0.8320	0.8320	0.8320	50
Jul 02, 2024	0.7980	0.8750	0.7980	0.8750	0.8750	330
Jul 01, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 28, 2024	0.8010	0.8010	0.7910	0.7910	0.7910	-
Jun 27, 2024	0.7970	0.7970	0.7970	0.7970	0.7970	-
Jun 26, 2024	0.7520	0.8470	0.7520	0.8470	0.8470	610
Jun 25, 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
Jun 24, 2024	0.8680	0.8680	0.8680	0.8680	0.8680	-
Jun 21, 2024	0.8820	0.8920	0.8820	0.8920	0.8920	-
Jun 20, 2024	0.8910	0.8910	0.8910	0.8910	0.8910	-
Jun 19, 2024	0.9120	0.9120	0.8770	0.8770	0.8770	880
Jun 18, 2024	0.9220	0.9220	0.9220	0.9220	0.9220	-
Jun 17, 2024	0.8580	0.8660	0.8550	0.8660	0.8660	900
Jun 14, 2024	0.8680	0.9200	0.8680	0.8810	0.8810	6,400
Jun 13, 2024	0.8640	0.8720	0.8580	0.8720	0.8720	4,078
Jun 12, 2024	0.8590	0.9080	0.8580	0.9080	0.9080	1,427
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,858.25-3.25(-0.06%)

Dow Futures42,568.00-38.00(-0.09%)

Nasdaq Futures20,497.50+0.50(+0.00%)

Russell 2000 Futures2,255.70-1.80(-0.08%)

Crude Oil67.69+0.31(+0.46%)

Gold2,760.70+4.80(+0.17%)

Everfuel A/S (0HR.F)

S&P Futures
5,858.25
-3.25(-0.06%)

Dow Futures
42,568.00
-38.00(-0.09%)

Nasdaq Futures
20,497.50
+0.50(+0.00%)

Russell 2000 Futures
2,255.70
-1.80(-0.08%)

Crude Oil
67.69
+0.31(+0.46%)

Gold
2,760.70
+4.80(+0.17%)