Advertisement
U.S. Markets open in 6 mins

JPMorgan Evergreen (0P00001DS4)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
32.32+0.07 (+0.22%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2024------
Oct 28, 2024------
Oct 25, 202432.3232.3232.3232.3232.32-
Oct 24, 202432.2532.2532.2532.2532.25-
Oct 23, 202432.2532.2532.2532.2532.25-
Oct 22, 202432.3632.3632.3632.3632.36-
Oct 21, 202432.5132.5132.5132.5132.51-
Oct 18, 202432.5732.5732.5732.5732.57-
Oct 17, 202432.5532.5532.5532.5532.55-
Oct 16, 202432.5132.5132.5132.5132.51-
Oct 15, 202432.5832.5832.5832.5832.58-
Oct 14, 202432.5832.5832.5832.5832.58-
Oct 11, 2024------
Oct 10, 202432.3232.3232.3232.3232.32-
Oct 09, 202432.3132.3132.3132.3132.31-
Oct 08, 202432.2632.2632.2632.2632.26-
Oct 07, 202432.3032.3032.3032.3032.30-
Oct 04, 202432.3532.3532.3532.3532.35-
Oct 03, 202432.3332.3332.3332.3332.33-
Oct 02, 202432.4432.4432.4432.4432.44-
Oct 01, 2024------
Sep 30, 202432.6032.6032.6032.6032.60-
Sep 27, 202432.6932.6932.6932.6932.69-
Sep 26, 202432.6632.6632.6632.6632.66-
Sep 25, 202432.5232.5232.5232.5232.52-
Sep 24, 202432.5032.5032.5032.5032.50-
Sep 23, 202432.4632.4632.4632.4632.46-
Sep 20, 202432.4232.4232.4232.4232.42-
Sep 19, 202432.4632.4632.4632.4632.46-
Sep 18, 2024------
Sep 17, 202432.3132.3132.3132.3132.31-
Sep 16, 202432.2932.2932.2932.2932.29-
Sep 13, 202432.2132.2132.2132.2132.21-
Sep 12, 202431.9631.9631.9631.9631.96-
Sep 11, 202431.7531.7531.7531.7531.75-
Sep 10, 202431.7431.7431.7431.7431.74-
Sep 09, 202431.6831.6831.6831.6831.68-
Sep 06, 2024------
Sep 05, 202431.8431.8431.8431.8431.84-
Sep 04, 202431.8331.8331.8331.8331.83-
Sep 03, 202431.9631.9631.9631.9631.96-
Aug 30, 202432.1332.1332.1332.1332.13-
Aug 29, 202432.0732.0732.0732.0732.07-
Aug 28, 202432.1032.1032.1032.1032.10-
Aug 27, 202432.1132.1132.1132.1132.11-
Aug 26, 202432.1932.1932.1932.1932.19-
Aug 23, 202432.0832.0832.0832.0832.08-
Aug 22, 202432.0532.0532.0532.0532.05-
Aug 21, 202432.0832.0832.0832.0832.08-
Aug 20, 202432.0632.0632.0632.0632.06-
Aug 19, 202431.8931.8931.8931.8931.89-
Aug 16, 202431.7331.7331.7331.7331.73-
Aug 15, 202431.6031.6031.6031.6031.60-
Aug 14, 202431.4131.4131.4131.4131.41-
Aug 13, 202431.2031.2031.2031.2031.20-
Aug 12, 202430.9430.9430.9430.9430.94-
Aug 09, 202430.8830.8830.8830.8830.88-
Aug 08, 202430.6930.6930.6930.6930.69-
Aug 07, 202430.7530.7530.7530.7530.75-
Aug 06, 202430.5730.5730.5730.5730.57-
Aug 05, 202430.4230.4230.4230.4230.42-
Aug 02, 202431.0131.0131.0131.0131.01-
Aug 01, 202431.5331.5331.5331.5331.53-
Jul 31, 202431.5031.5031.5031.5031.50-
Jul 30, 202431.2731.2731.2731.2731.27-
Jul 29, 202431.2831.2831.2831.2831.28-
Jul 26, 202431.1731.1731.1731.1731.17-
Jul 25, 202431.0031.0031.0031.0031.00-
Jul 24, 202431.2231.2231.2231.2231.22-
Jul 23, 202431.5031.5031.5031.5031.50-
Jul 22, 202431.4431.4431.4431.4431.44-
Jul 19, 202431.4231.4231.4231.4231.42-
Jul 18, 202431.6831.6831.6831.6831.68-
Jul 17, 202431.7731.7731.7731.7731.77-
Jul 16, 202431.8531.8531.8531.8531.85-
Jul 15, 202431.7931.7931.7931.7931.79-
Jul 12, 202431.7631.7631.7631.7631.76-
Jul 11, 202431.7831.7831.7831.7831.78-
Jul 10, 202431.5531.5531.5531.5531.55-
Jul 09, 202431.4731.4731.4731.4731.47-
Jul 08, 202431.5131.5131.5131.5131.51-
Jul 05, 202431.3731.3731.3731.3731.37-
Jul 03, 202431.2131.2131.2131.2131.21-
Jul 02, 202430.9830.9830.9830.9830.98-
Jul 01, 2024------
Jun 28, 202431.1431.1431.1431.1431.14-
Jun 27, 202431.1331.1331.1331.1331.13-
Jun 26, 202431.0731.0731.0731.0731.07-
Jun 25, 202431.1231.1231.1231.1231.12-
Jun 24, 202431.1431.1431.1431.1431.14-
Jun 21, 202431.0531.0531.0531.0531.05-
Jun 20, 202431.1931.1931.1931.1931.19-
Jun 18, 202431.1331.1331.1331.1331.13-
Jun 17, 202430.9430.9430.9430.9430.94-
Jun 14, 202430.9630.9630.9630.9630.96-
Jun 13, 202431.0231.0231.0231.0231.02-
Jun 12, 202431.0731.0731.0731.0731.07-
Jun 11, 202430.6930.6930.6930.6930.69-
Jun 10, 2024------
Jun 07, 202430.8230.8230.8230.8230.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...