Advertisement
U.S. Markets close in 4 hrs 44 mins

DSP Gilt Dir Gr (0P0000XW1Q.BO)

BSE - BSE Real Time Price. Currency in INR
97.36-0.20 (-0.21%)
At close: 01:30AM IST
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202497.3697.3697.3697.3697.36-
Oct 17, 202497.5697.5697.5697.5697.56-
Oct 16, 202497.7497.7497.7497.7497.74-
Oct 15, 202497.6997.6997.6997.6997.69-
Oct 14, 202497.5097.5097.5097.5097.50-
Oct 11, 202497.3397.3397.3397.3397.33-
Oct 10, 202497.4397.4397.4397.4397.43-
Oct 09, 202497.5697.5697.5697.5697.56-
Oct 08, 202497.3097.3097.3097.3097.30-
Oct 07, 202497.1097.1097.1097.1097.10-
Oct 04, 202497.0897.0897.0897.0897.08-
Oct 03, 202497.6097.6097.6097.6097.60-
Oct 01, 202497.8797.8797.8797.8797.87-
Sep 30, 202497.6297.6297.6297.6297.62-
Sep 27, 202497.4397.4397.4397.4397.43-
Sep 26, 202497.7297.7297.7297.7297.72-
Sep 25, 202497.5597.5597.5597.5597.55-
Sep 24, 202497.2797.2797.2797.2797.27-
Sep 23, 202497.1697.1697.1697.1697.16-
Sep 20, 202497.0797.0797.0797.0797.07-
Sep 19, 202497.0897.0897.0897.0897.08-
Sep 18, 2024------
Sep 17, 202496.8796.8796.8796.8796.87-
Sep 16, 202496.9496.9496.9496.9496.94-
Sep 13, 202496.6996.6996.6996.6996.69-
Sep 12, 202496.5896.5896.5896.5896.58-
Sep 11, 202496.4496.4496.4496.4496.44-
Sep 10, 202496.2296.2296.2296.2296.22-
Sep 09, 202496.1496.1496.1496.1496.14-
Sep 06, 202496.0596.0596.0596.0596.05-
Sep 05, 202496.1196.1196.1196.1196.11-
Sep 04, 202496.0996.0996.0996.0996.09-
Sep 03, 202495.9095.9095.9095.9095.90-
Sep 02, 202495.7595.7595.7595.7595.75-
Aug 30, 202495.7895.7895.7895.7895.78-
Aug 29, 202495.8195.8195.8195.8195.81-
Aug 28, 202495.8295.8295.8295.8295.82-
Aug 27, 202495.8395.8395.8395.8395.83-
Aug 26, 202495.9395.9395.9395.9395.93-
Aug 23, 202495.9195.9195.9195.9195.91-
Aug 22, 202495.9695.9695.9695.9695.96-
Aug 21, 202495.9595.9595.9595.9595.95-
Aug 20, 202495.9195.9195.9195.9195.91-
Aug 19, 202495.6695.6695.6695.6695.66-
Aug 16, 202495.3795.3795.3795.3795.37-
Aug 14, 202495.3395.3395.3395.3395.33-
Aug 13, 202495.1295.1295.1295.1295.12-
Aug 12, 202495.1395.1395.1395.1395.13-
Aug 09, 202495.0395.0395.0395.0395.03-
Aug 08, 202495.0895.0895.0895.0895.08-
Aug 07, 202495.1995.1995.1995.1995.19-
Aug 06, 202495.0895.0895.0895.0895.08-
Aug 05, 202495.0795.0795.0795.0795.07-
Aug 02, 202494.7394.7394.7394.7394.73-
Aug 01, 202494.6394.6394.6394.6394.63-
Jul 31, 202494.6194.6194.6194.6194.61-
Jul 30, 202494.5594.5594.5594.5594.55-
Jul 29, 202494.9094.9094.9094.9094.90-
Jul 26, 202494.8594.8594.8594.8594.85-
Jul 25, 202494.8094.8094.8094.8094.80-
Jul 24, 202494.7094.7094.7094.7094.70-
Jul 23, 202494.6694.6694.6694.6694.66-
Jul 22, 202494.7094.7094.7094.7094.70-
Jul 19, 202494.5594.5594.5594.5594.55-
Jul 18, 202494.5094.5094.5094.5094.50-
Jul 16, 202494.4994.4994.4994.4994.49-
Jul 15, 202494.3494.3494.3494.3494.34-
Jul 12, 202494.2994.2994.2994.2994.29-
Jul 11, 202494.3194.3194.3194.3194.31-
Jul 10, 202494.3394.3394.3394.3394.33-
Jul 09, 202494.2594.2594.2594.2594.25-
Jul 08, 202494.2094.2094.2094.2094.20-
Jul 05, 202494.0994.0994.0994.0994.09-
Jul 04, 202494.2094.2094.2094.2094.20-
Jul 03, 202494.2194.2194.2194.2194.21-
Jul 02, 202494.1394.1394.1394.1394.13-
Jul 01, 202494.0494.0494.0494.0494.04-
Jun 28, 202494.0494.0494.0494.0494.04-
Jun 27, 202494.1594.1594.1594.1594.15-
Jun 26, 202494.1594.1594.1594.1594.15-
Jun 25, 202494.1794.1794.1794.1794.17-
Jun 24, 202494.3294.3294.3294.3294.32-
Jun 21, 202494.2494.2494.2494.2494.24-
Jun 20, 202494.0394.0394.0394.0394.03-
Jun 19, 202494.0094.0094.0094.0094.00-
Jun 18, 202493.7493.7493.7493.7493.74-
Jun 14, 202493.6093.6093.6093.6093.60-
Jun 13, 202493.4493.4493.4493.4493.44-
Jun 12, 202493.2493.2493.2493.2493.24-
Jun 11, 202493.2393.2393.2393.2393.23-
Jun 10, 202493.0993.0993.0993.0993.09-
Jun 07, 202493.0493.0493.0493.0493.04-
Jun 06, 202493.0193.0193.0193.0193.01-
Jun 05, 202492.7792.7792.7792.7792.77-
Jun 04, 202492.5892.5892.5892.5892.58-
Jun 03, 202493.3793.3793.3793.3793.37-
May 31, 202492.9092.9092.9092.9092.90-
May 30, 202492.8792.8792.8792.8792.87-
May 29, 202492.8792.8792.8792.8792.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...