Advertisement
U.S. markets open in 1 hour 10 minutes

SITC (1308.HK)

HKSE - HKSE Delayed Price. Currency in HKD
23.400+0.250 (+1.08%)
At close: 04:08PM HKT

  • Dividend

    1308.HK announced a cash dividend of 0.40 with an ex-date of Nov. 5, 2024

Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202423.05023.40022.75023.40023.4003,740,612
Oct 25, 202422.90023.15022.65023.15023.1502,350,000
Oct 24, 202421.70023.00021.65022.65022.6506,600,245
Oct 23, 202421.25022.40021.25022.30022.3003,713,046
Oct 22, 202421.55021.90021.50021.85021.8502,772,868
Oct 21, 202421.95022.00021.40021.65021.6502,262,672
Oct 18, 202420.40021.55020.40021.55021.5505,067,789
Oct 17, 202421.30021.40020.55020.75020.7503,004,770
Oct 16, 202420.55021.25020.40021.00021.0003,185,428
Oct 15, 202421.05021.05020.30020.55020.5506,969,676
Oct 14, 202420.80021.35020.20021.15021.1506,921,673
Oct 10, 202419.22020.65019.22020.30020.3009,197,256
Oct 09, 202420.00020.20018.60019.22019.2207,770,061
Oct 08, 202420.40020.85019.20019.48019.4808,579,360
Oct 07, 202419.90020.90019.78020.40020.4007,113,288
Oct 04, 202421.25021.25019.42019.70019.70011,023,675
Oct 03, 202421.95022.10021.50022.00022.0006,685,853
Oct 02, 202422.00022.10021.10022.00022.0005,154,644
Sep 30, 202421.00021.55020.55021.00021.0008,425,017
Sep 27, 202420.90021.10020.45021.10021.1005,413,867
Sep 26, 202420.40020.60020.10020.60020.6004,944,477
Sep 25, 202420.15020.50019.68019.70019.7005,238,474
Sep 24, 202419.36020.00019.36019.90019.9002,673,256
Sep 23, 202419.36019.66019.16019.36019.3602,759,584
Sep 20, 202419.42019.66018.90019.36019.3605,594,134
Sep 19, 202418.70019.54018.70019.44019.4405,940,368
Sep 17, 202418.78019.00018.68018.86018.8602,753,673
Sep 16, 202418.64018.80018.30018.80018.8002,679,939
Sep 13, 202417.84018.34017.76018.32018.3203,369,034
Sep 12, 202417.02017.90017.02017.72017.7203,031,500
Sep 11, 202417.22017.58016.82017.02017.0204,185,754
Sep 10, 202417.20017.56017.00017.22017.2208,288,595
Sep 09, 202417.32017.44016.84017.20017.2007,396,689
Sep 05, 202417.16017.88017.00017.32017.3205,593,760
Sep 04, 202417.32017.38016.84017.16017.1604,853,480
Sep 03, 202417.58017.80017.02017.30017.3004,327,951
Sep 02, 202417.62017.96017.16017.58017.5804,392,411
Sep 02, 20240.72 Dividend
Aug 30, 202418.18018.78018.18018.34017.6207,993,023
Aug 29, 202418.36018.46018.14018.36017.6392,473,435
Aug 28, 202418.58018.78018.20018.36017.6394,336,576
Aug 27, 202417.98018.70017.98018.58017.8514,736,437
Aug 26, 202417.40018.20017.40018.00017.2932,912,000
Aug 23, 202417.90018.30017.38017.60016.9096,487,212
Aug 22, 202417.00017.94016.08017.90017.1975,274,000
Aug 21, 202416.62017.00016.62017.00016.3333,787,127
Aug 20, 202416.96017.14016.60016.94016.2752,223,795
Aug 19, 202417.40017.44016.76016.84016.1792,924,283
Aug 16, 202417.10017.44016.88017.18016.5063,729,602
Aug 15, 202416.74017.06016.34016.88016.2172,182,879
Aug 14, 202417.50017.50016.76016.82016.1602,709,814
Aug 13, 202416.80017.12016.40017.00016.3333,468,291
Aug 12, 202416.72016.80016.40016.70016.0443,344,291
Aug 09, 202416.42016.72016.20016.38015.7374,850,337
Aug 08, 202416.90016.90016.16016.40015.7564,969,004
Aug 07, 202417.00017.38016.76016.96016.2945,295,713
Aug 06, 202417.90017.90017.02017.02016.3523,758,607
Aug 05, 202417.62018.18017.00017.44016.7555,972,309
Aug 02, 202418.28018.28017.60017.90017.1974,636,164
Aug 01, 202417.78018.36017.52018.28017.5624,732,125
Jul 31, 202416.90017.54016.38017.40016.7178,328,881
Jul 30, 202417.36017.48016.92016.92016.2563,181,380
Jul 29, 202417.20017.40016.92017.24016.5635,858,257
Jul 26, 202417.16017.48017.00017.10016.4293,033,236
Jul 25, 202416.80017.04016.60017.02016.3523,866,322
Jul 24, 202416.80017.02016.60016.96016.2944,698,500
Jul 23, 202417.22017.36016.90016.98016.3133,936,898
Jul 22, 202416.88017.14016.66017.10016.4294,979,486
Jul 19, 202418.58018.58016.80016.86016.19813,879,494
Jul 18, 202418.36018.76018.24018.58017.8515,442,866
Jul 17, 202418.88018.88018.08018.34017.6205,837,789
Jul 16, 202419.00019.28018.38018.52017.7935,690,123
Jul 15, 202419.00019.02018.42019.00018.2545,520,695
Jul 12, 202419.10019.30018.62019.00018.2547,100,070
Jul 11, 202419.16019.70018.96019.08018.3314,941,369
Jul 10, 202419.90020.00019.18019.36018.6003,175,341
Jul 09, 202420.00020.15019.56019.86019.0804,552,138
Jul 08, 202419.52020.15019.18020.05019.2636,529,916
Jul 05, 2024------
Jul 04, 202420.95021.10020.65020.80019.9832,752,251
Jul 03, 202421.30021.50020.75020.95020.1285,153,681
Jul 02, 202421.20022.25021.20021.30020.4645,135,077
Jun 28, 202421.10021.60020.80021.20020.3684,259,196
Jun 27, 202422.00022.00020.80021.10020.2723,897,716
Jun 26, 202422.35022.35020.90021.45020.6084,156,737
Jun 25, 202421.90022.50021.50021.80020.9446,313,480
Jun 24, 202421.70021.95021.20021.90021.0403,175,900
Jun 21, 202422.55022.75021.65021.80020.9449,486,088
Jun 20, 202421.90022.55021.90022.40021.5214,288,815
Jun 19, 202421.55021.80021.35021.65020.8002,228,601
Jun 18, 202420.80021.70020.70021.45020.6086,181,707
Jun 17, 202421.10021.10020.20020.55019.7432,393,974
Jun 14, 202420.25021.15020.25020.70019.8873,195,466
Jun 13, 202420.50020.75020.15020.25019.4555,230,460
Jun 12, 202420.85020.90019.90020.30019.5038,031,271
Jun 11, 202421.55022.45020.50020.90020.0797,568,962
Jun 07, 202421.20021.65021.00021.55020.7044,729,860
Jun 06, 202420.85021.80020.75021.10020.2727,582,468
Jun 05, 202421.05021.15020.20020.60019.7912,641,188
Jun 04, 202420.20021.25020.20021.10020.2724,274,213
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...