Advertisement
U.S. Markets open in 6 hrs 2 mins
S&P Futures
5,885.50 -10.75 (-0.18%) Dow Futures
43,094.00 -83.00 (-0.19%) Nasdaq Futures
20,470.25 -49.25 (-0.24%) Russell 2000 Futures
2,244.80 -10.70 (-0.47%) Crude Oil
70.50 -0.06 (-0.09%) Gold
2,748.50 +9.60 (+0.35%)
361 Degrees International Limited (1361.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Follow
As of 03:12PM HKT. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 4.070 | 4.090 | 4.020 | 4.050 | 4.050 | 1,759,000 |
| Oct 21, 2024 | 4.190 | 4.210 | 4.000 | 4.020 | 4.020 | 3,924,000 |
| Oct 18, 2024 | 3.990 | 4.160 | 3.970 | 4.130 | 4.130 | 6,108,000 |
| Oct 17, 2024 | 4.130 | 4.200 | 3.970 | 3.990 | 3.990 | 5,322,000 |
| Oct 16, 2024 | 4.120 | 4.150 | 4.010 | 4.120 | 4.120 | 6,990,000 |
| Oct 15, 2024 | 4.230 | 4.280 | 4.050 | 4.100 | 4.100 | 8,132,000 |
| Oct 14, 2024 | 4.390 | 4.420 | 4.150 | 4.230 | 4.230 | 10,495,389 |
| Oct 10, 2024 | 4.320 | 4.520 | 4.310 | 4.410 | 4.410 | 11,123,341 |
| Oct 09, 2024 | 4.370 | 4.460 | 4.090 | 4.300 | 4.300 | 14,056,000 |
| Oct 08, 2024 | 4.650 | 4.830 | 4.230 | 4.370 | 4.370 | 19,280,756 |
| Oct 07, 2024 | 4.400 | 4.700 | 4.400 | 4.660 | 4.660 | 7,263,004 |
| Oct 04, 2024 | 4.320 | 4.420 | 4.230 | 4.390 | 4.390 | 4,245,000 |
| Oct 03, 2024 | 4.390 | 4.410 | 4.040 | 4.330 | 4.330 | 3,571,000 |
| Oct 02, 2024 | 4.370 | 4.480 | 4.200 | 4.410 | 4.410 | 8,027,396 |
| Sep 30, 2024 | 4.150 | 4.440 | 4.130 | 4.250 | 4.250 | 12,420,000 |
| Sep 27, 2024 | 3.980 | 4.100 | 3.900 | 4.080 | 4.080 | 14,900,000 |
| Sep 26, 2024 | 3.650 | 3.910 | 3.650 | 3.900 | 3.900 | 8,867,000 |
| Sep 25, 2024 | 3.670 | 3.750 | 3.610 | 3.640 | 3.640 | 11,338,000 |
| Sep 24, 2024 | 3.300 | 3.560 | 3.300 | 3.550 | 3.550 | 8,613,004 |
| Sep 23, 2024 | 3.350 | 3.370 | 3.250 | 3.260 | 3.260 | 4,479,004 |
| Sep 20, 2024 | 3.310 | 3.380 | 3.270 | 3.300 | 3.300 | 5,057,000 |
| Sep 19, 2024 | 3.290 | 3.370 | 3.240 | 3.280 | 3.280 | 5,901,000 |
| Sep 17, 2024 | 3.250 | 3.300 | 3.230 | 3.270 | 3.270 | 1,386,000 |
| Sep 16, 2024 | 3.250 | 3.290 | 3.150 | 3.270 | 3.270 | 1,352,000 |
| Sep 13, 2024 | 3.250 | 3.350 | 3.250 | 3.270 | 3.270 | 2,654,000 |
| Sep 12, 2024 | 3.270 | 3.330 | 3.260 | 3.260 | 3.260 | 1,516,000 |
| Sep 11, 2024 | 3.260 | 3.300 | 3.230 | 3.280 | 3.280 | 2,824,000 |
| Sep 10, 2024 | 3.320 | 3.320 | 3.250 | 3.270 | 3.270 | 1,999,000 |
| Sep 09, 2024 | 3.370 | 3.370 | 3.280 | 3.310 | 3.310 | 3,887,000 |
| Sep 05, 2024 | 3.290 | 3.400 | 3.290 | 3.390 | 3.390 | 4,018,000 |
| Sep 04, 2024 | 3.400 | 3.460 | 3.300 | 3.340 | 3.340 | 7,079,000 |
| Sep 03, 2024 | 3.380 | 3.490 | 3.370 | 3.440 | 3.440 | 3,691,000 |
| Sep 02, 2024 | 3.450 | 3.560 | 3.340 | 3.400 | 3.400 | 6,013,000 |
| Aug 30, 2024 | 3.550 | 3.630 | 3.500 | 3.520 | 3.520 | 3,473,000 |
| Aug 29, 2024 | 3.500 | 3.550 | 3.400 | 3.550 | 3.550 | 2,922,000 |
| Aug 28, 2024 | 3.590 | 3.600 | 3.470 | 3.500 | 3.500 | 1,794,000 |
| Aug 27, 2024 | 3.600 | 3.620 | 3.550 | 3.560 | 3.560 | 2,053,000 |
| Aug 26, 2024 | 3.540 | 3.640 | 3.480 | 3.640 | 3.640 | 5,065,000 |
| Aug 23, 2024 | 3.450 | 3.560 | 3.390 | 3.490 | 3.490 | 3,505,000 |
| Aug 22, 2024 | 3.630 | 3.680 | 3.560 | 3.610 | 3.610 | 4,364,000 |
| Aug 21, 2024 | 3.630 | 3.690 | 3.560 | 3.620 | 3.620 | 2,684,000 |
| Aug 20, 2024 | 3.700 | 3.710 | 3.600 | 3.650 | 3.650 | 4,138,000 |
| Aug 19, 2024 | 3.610 | 3.760 | 3.580 | 3.720 | 3.720 | 5,682,564 |
| Aug 16, 2024 | 3.580 | 3.620 | 3.520 | 3.580 | 3.580 | 4,811,104 |
| Aug 15, 2024 | 3.480 | 3.640 | 3.420 | 3.570 | 3.570 | 5,636,000 |
| Aug 14, 2024 | 3.470 | 3.550 | 3.420 | 3.470 | 3.470 | 4,340,000 |
| Aug 13, 2024 | 3.550 | 3.550 | 3.360 | 3.470 | 3.470 | 8,189,000 |
| Aug 12, 2024 | 3.490 | 3.660 | 3.350 | 3.470 | 3.470 | 8,686,000 |
| Aug 09, 2024 | 3.290 | 3.420 | 3.290 | 3.400 | 3.400 | 4,503,000 |
| Aug 08, 2024 | 3.270 | 3.400 | 3.210 | 3.290 | 3.290 | 5,404,000 |
| Aug 07, 2024 | 3.210 | 3.280 | 3.180 | 3.260 | 3.260 | 5,145,970 |
| Aug 06, 2024 | 3.280 | 3.320 | 3.200 | 3.220 | 3.220 | 3,489,000 |
| Aug 05, 2024 | 3.230 | 3.300 | 3.160 | 3.220 | 3.220 | 4,701,000 |
| Aug 02, 2024 | 3.300 | 3.310 | 3.240 | 3.260 | 3.260 | 1,834,000 |
| Aug 01, 2024 | 3.450 | 3.510 | 3.340 | 3.340 | 3.340 | 2,006,000 |
| Jul 31, 2024 | 3.360 | 3.470 | 3.330 | 3.440 | 3.440 | 3,200,000 |
| Jul 30, 2024 | 3.420 | 3.420 | 3.310 | 3.360 | 3.360 | 1,801,000 |
| Jul 29, 2024 | 3.460 | 3.510 | 3.390 | 3.420 | 3.420 | 2,519,000 |
| Jul 26, 2024 | 3.480 | 3.560 | 3.460 | 3.460 | 3.460 | 1,930,000 |
| Jul 25, 2024 | 3.560 | 3.560 | 3.460 | 3.480 | 3.480 | 1,473,000 |
| Jul 24, 2024 | 3.600 | 3.670 | 3.540 | 3.550 | 3.550 | 2,241,002 |
| Jul 23, 2024 | 3.680 | 3.710 | 3.550 | 3.640 | 3.640 | 2,683,542 |
| Jul 22, 2024 | 3.630 | 3.680 | 3.590 | 3.670 | 3.670 | 2,345,000 |
| Jul 19, 2024 | 3.710 | 3.710 | 3.590 | 3.650 | 3.650 | 3,387,000 |
| Jul 18, 2024 | 3.800 | 3.800 | 3.660 | 3.720 | 3.720 | 2,639,000 |
| Jul 17, 2024 | 3.760 | 3.780 | 3.690 | 3.780 | 3.780 | 2,302,428 |
| Jul 16, 2024 | 3.850 | 3.850 | 3.650 | 3.740 | 3.740 | 3,206,812 |
| Jul 15, 2024 | 3.970 | 3.970 | 3.800 | 3.860 | 3.860 | 1,475,708 |
| Jul 12, 2024 | 3.980 | 4.030 | 3.900 | 3.990 | 3.990 | 3,351,000 |
| Jul 11, 2024 | 3.800 | 3.930 | 3.770 | 3.930 | 3.930 | 1,508,000 |
| Jul 10, 2024 | 3.730 | 3.840 | 3.730 | 3.800 | 3.800 | 987,000 |
| Jul 09, 2024 | 3.790 | 3.830 | 3.730 | 3.800 | 3.800 | 1,637,000 |
| Jul 08, 2024 | 3.840 | 3.850 | 3.760 | 3.830 | 3.830 | 2,648,000 |
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | 4.020 | 4.050 | 3.930 | 3.980 | 3.980 | 1,119,000 |
| Jul 03, 2024 | 3.970 | 4.040 | 3.950 | 3.980 | 3.980 | 1,219,000 |
| Jul 02, 2024 | 4.020 | 4.050 | 3.950 | 3.960 | 3.960 | 2,040,904 |
| Jun 28, 2024 | 3.980 | 4.090 | 3.980 | 4.030 | 4.030 | 1,609,180 |
| Jun 27, 2024 | 4.150 | 4.150 | 4.000 | 4.000 | 4.000 | 1,824,000 |
| Jun 26, 2024 | 4.200 | 4.200 | 4.070 | 4.150 | 4.150 | 847,000 |
| Jun 25, 2024 | 4.170 | 4.330 | 4.130 | 4.190 | 4.190 | 2,478,000 |
| Jun 24, 2024 | 4.200 | 4.200 | 4.050 | 4.150 | 4.150 | 1,179,000 |
| Jun 21, 2024 | 4.190 | 4.190 | 4.060 | 4.150 | 4.150 | 1,051,000 |
| Jun 20, 2024 | 4.290 | 4.300 | 4.060 | 4.170 | 4.170 | 3,422,000 |
| Jun 19, 2024 | 4.190 | 4.330 | 4.150 | 4.290 | 4.290 | 1,294,000 |
| Jun 18, 2024 | 4.230 | 4.260 | 4.150 | 4.160 | 4.160 | 789,275 |
| Jun 17, 2024 | 4.200 | 4.290 | 4.170 | 4.200 | 4.200 | 2,128,000 |
| Jun 14, 2024 | 4.320 | 4.350 | 4.210 | 4.220 | 4.220 | 1,711,000 |
| Jun 13, 2024 | 4.400 | 4.410 | 4.290 | 4.350 | 4.350 | 1,854,970 |
| Jun 12, 2024 | 4.410 | 4.410 | 4.260 | 4.360 | 4.360 | 2,568,000 |
| Jun 11, 2024 | 4.580 | 4.580 | 4.370 | 4.390 | 4.390 | 2,872,983 |
| Jun 07, 2024 | 4.580 | 4.650 | 4.560 | 4.610 | 4.610 | 762,000 |
| Jun 06, 2024 | 4.590 | 4.640 | 4.580 | 4.590 | 4.590 | 996,000 |
| Jun 05, 2024 | 4.560 | 4.630 | 4.560 | 4.580 | 4.580 | 1,090,455 |
| Jun 04, 2024 | 4.550 | 4.670 | 4.500 | 4.590 | 4.590 | 1,345,000 |
| Jun 03, 2024 | 4.460 | 4.690 | 4.460 | 4.550 | 4.550 | 2,592,000 |
| May 31, 2024 | 4.480 | 4.530 | 4.450 | 4.460 | 4.460 | 3,118,000 |
| May 30, 2024 | 4.370 | 4.450 | 4.350 | 4.450 | 4.450 | 1,631,000 |
| May 29, 2024 | 4.510 | 4.510 | 4.380 | 4.420 | 4.420 | 2,255,000 |
| May 28, 2024 | 4.500 | 4.560 | 4.430 | 4.490 | 4.490 | 1,684,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.