Advertisement

U.S. Markets open in 6 hrs

S&P Futures
5,886.25
-10.00(-0.17%)
Dow Futures
43,096.00
-81.00(-0.19%)
Nasdaq Futures
20,472.75
-46.75(-0.23%)
Russell 2000 Futures
2,245.10
-10.40(-0.46%)
Crude Oil
70.50
-0.06(-0.09%)
Gold
2,748.30
+9.40(+0.34%)

Prosperous Industrial (Holdings) Limited (1731.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.760

+0.010

(+1.33%)

As of 02:51PM HKT. Market open.

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	0.750	0.790	0.750	0.760	0.760	1,364,000
Oct 21, 2024	0.740	0.760	0.740	0.750	0.750	868,000
Oct 18, 2024	0.730	0.740	0.710	0.730	0.730	512,000
Oct 17, 2024	0.720	0.720	0.720	0.720	0.720	224,000
Oct 16, 2024	0.710	0.720	0.710	0.720	0.720	260,000
Oct 15, 2024	0.720	0.720	0.700	0.700	0.700	300,000
Oct 14, 2024	0.710	0.710	0.700	0.710	0.710	144,000
Oct 10, 2024	0.730	0.730	0.700	0.720	0.720	596,000
Oct 09, 2024	0.730	0.720	0.710	0.720	0.720	208,000
Oct 08, 2024	0.750	0.730	0.720	0.730	0.730	420,000
Oct 07, 2024	0.760	0.770	0.750	0.760	0.760	488,000
Oct 04, 2024	0.740	0.750	0.730	0.750	0.750	276,000
Oct 03, 2024	0.730	0.740	0.710	0.740	0.740	864,000
Oct 02, 2024	0.730	0.770	0.730	0.740	0.740	1,160,000
Sep 30, 2024	0.710	0.750	0.700	0.730	0.730	1,844,000
Sep 27, 2024	0.710	0.720	0.710	0.710	0.710	176,000
Sep 26, 2024	0.690	0.720	0.690	0.720	0.720	940,000
Sep 25, 2024	0.700	0.700	0.690	0.690	0.690	188,000
Sep 24, 2024	0.690	0.700	0.690	0.700	0.700	292,000
Sep 23, 2024	0.680	0.690	0.680	0.690	0.690	156,000
Sep 20, 2024	0.690	0.700	0.690	0.700	0.700	104,000
Sep 19, 2024	0.680	0.700	0.680	0.700	0.700	156,000
Sep 17, 2024	0.670	0.720	0.670	0.720	0.720	112,000
Sep 16, 2024	0.670	0.690	0.670	0.690	0.690	156,000
Sep 13, 2024	0.670	0.680	0.670	0.680	0.680	172,000
Sep 12, 2024	0.680	0.680	0.670	0.670	0.670	172,000
Sep 11, 2024	0.690	0.690	0.680	0.690	0.690	52,000
Sep 10, 2024	0.690	0.700	0.690	0.700	0.700	120,000
Sep 09, 2024	0.700	0.700	0.700	0.700	0.700	-
Sep 05, 2024	0.700	0.700	0.700	0.700	0.700	24,000
Sep 04, 2024	0.710	0.710	0.700	0.710	0.710	168,000
Sep 03, 2024	0.710	0.720	0.710	0.720	0.720	188,000
Sep 02, 2024	0.710	0.710	0.710	0.710	0.710	60,000
Aug 30, 2024	0.720	0.730	0.720	0.730	0.730	68,000
Aug 29, 2024	0.710	0.720	0.710	0.720	0.720	264,000
Aug 28, 2024	0.720	0.720	0.720	0.720	0.720	-
Aug 27, 2024	0.720	0.730	0.720	0.730	0.730	32,000
Aug 26, 2024	0.740	0.750	0.730	0.730	0.730	648,000
Aug 23, 2024	0.730	0.730	0.720	0.730	0.730	152,000
Aug 22, 2024	0.730	0.730	0.730	0.730	0.730	500,000
Aug 21, 2024	0.720	0.720	0.720	0.720	0.720	-
Aug 20, 2024	0.710	0.710	0.710	0.710	0.710	-
Aug 19, 2024	0.730	0.730	0.710	0.710	0.710	148,000
Aug 16, 2024	0.730	0.730	0.730	0.730	0.730	-
Aug 15, 2024	0.730	0.740	0.730	0.730	0.730	448,000
Aug 14, 2024	0.720	0.720	0.720	0.720	0.720	128,000
Aug 13, 2024	0.730	0.730	0.730	0.730	0.730	64,000
Aug 12, 2024	0.720	0.750	0.720	0.750	0.750	60,000
Aug 09, 2024	0.730	0.740	0.730	0.740	0.740	32,000
Aug 08, 2024	0.730	0.740	0.720	0.740	0.740	228,000
Aug 07, 2024	0.710	0.730	0.710	0.730	0.730	260,000
Aug 06, 2024	0.710	0.730	0.710	0.730	0.730	72,000
Aug 05, 2024	0.740	0.740	0.690	0.710	0.710	1,032,000
Aug 02, 2024	0.760	0.760	0.760	0.760	0.760	-
Aug 01, 2024	0.740	0.780	0.720	0.760	0.760	776,000
Jul 31, 2024	0.720	0.740	0.720	0.730	0.730	12,000
Jul 30, 2024	0.730	0.740	0.720	0.730	0.730	160,000
Jul 29, 2024	0.740	0.750	0.730	0.750	0.750	208,000
Jul 26, 2024	0.740	0.750	0.730	0.740	0.740	204,000
Jul 25, 2024	0.730	0.740	0.720	0.730	0.730	728,000
Jul 24, 2024	0.760	0.760	0.700	0.740	0.740	2,324,000
Jul 23, 2024	0.730	0.800	0.730	0.760	0.760	6,236,000
Jul 22, 2024	0.620	0.640	0.610	0.640	0.640	180,000
Jul 19, 2024	0.630	0.650	0.630	0.650	0.650	148,000
Jul 18, 2024	0.630	0.630	0.630	0.630	0.630	-
Jul 17, 2024	0.630	0.630	0.630	0.630	0.630	-
Jul 16, 2024	0.620	0.620	0.610	0.620	0.620	80,000
Jul 15, 2024	0.640	0.640	0.640	0.640	0.640	-
Jul 12, 2024	0.620	0.640	0.620	0.640	0.640	252,000
Jul 11, 2024	0.640	0.640	0.640	0.640	0.640	-
Jul 10, 2024	0.640	0.640	0.640	0.640	0.640	-
Jul 09, 2024	0.650	0.640	0.620	0.640	0.640	24,000
Jul 08, 2024	0.640	0.640	0.640	0.640	0.640	-
Jul 05, 2024	-	-	-	-	-	-
Jul 04, 2024	0.630	0.630	0.630	0.630	0.630	52,000
Jul 03, 2024	0.640	0.640	0.640	0.640	0.640	-
Jul 02, 2024	0.640	0.640	0.640	0.640	0.640	-
Jun 28, 2024	0.630	0.630	0.630	0.630	0.630	44,000
Jun 27, 2024	0.620	0.620	0.620	0.620	0.620	40,000
Jun 26, 2024	0.630	0.630	0.630	0.630	0.630	140,000
Jun 25, 2024	0.620	0.620	0.620	0.620	0.620	144,000
Jun 24, 2024	0.650	0.650	0.630	0.640	0.640	228,000
Jun 21, 2024	0.670	0.670	0.670	0.670	0.670	12,000
Jun 20, 2024	0.660	0.670	0.650	0.670	0.670	380,000
Jun 19, 2024	0.670	0.670	0.670	0.670	0.670	-
Jun 18, 2024	0.670	0.670	0.670	0.670	0.670	88,000
Jun 17, 2024	0.660	0.660	0.650	0.660	0.660	136,000
Jun 14, 2024	0.670	0.670	0.670	0.670	0.670	-
Jun 13, 2024	0.670	0.670	0.670	0.670	0.670	20,000
Jun 12, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 11, 2024	0.680	0.690	0.680	0.690	0.690	8,000
Jun 07, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 06, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 05, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 04, 2024	0.680	0.690	0.670	0.680	0.680	152,000
Jun 03, 2024	0.680	0.680	0.650	0.670	0.670	556,000
May 31, 2024	0.670	0.670	0.670	0.670	0.670	-
May 30, 2024	0.670	0.670	0.670	0.670	0.670	-
May 29, 2024	0.670	0.670	0.670	0.670	0.670	-
May 28, 2024	0.670	0.690	0.670	0.670	0.670	192,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,886.25-10.00(-0.17%)

Dow Futures43,096.00-81.00(-0.19%)

Nasdaq Futures20,472.75-46.75(-0.23%)

Russell 2000 Futures2,245.10-10.40(-0.46%)

Crude Oil70.50-0.06(-0.09%)

Gold2,748.30+9.40(+0.34%)

Prosperous Industrial (Holdings) Limited (1731.HK)

S&P Futures
5,886.25
-10.00(-0.17%)

Dow Futures
43,096.00
-81.00(-0.19%)

Nasdaq Futures
20,472.75
-46.75(-0.23%)

Russell 2000 Futures
2,245.10
-10.40(-0.46%)

Crude Oil
70.50
-0.06(-0.09%)

Gold
2,748.30
+9.40(+0.34%)