Advertisement

U.S. Markets closed

S&P Futures
5,879.00
+33.00(+0.56%)
Dow Futures
42,515.00
+194.00(+0.46%)
Nasdaq Futures
20,641.25
+142.50(+0.70%)
Russell 2000 Futures
2,234.70
+13.20(+0.59%)
Crude Oil
68.42
-3.36(-4.68%)
Gold
2,743.00
-11.60(-0.42%)

SUNFONDA GP (1771.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.265

0.000

(0.00%)

At close: 03:59PM HKT

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2024	-	-	-	-	-	-
Oct 25, 2024	0.265	0.265	0.265	0.265	0.265	-
Oct 24, 2024	0.265	0.265	0.265	0.265	0.265	87,000
Oct 23, 2024	0.310	0.310	0.265	0.265	0.265	58,000
Oct 22, 2024	0.260	0.280	0.260	0.265	0.265	147,000
Oct 21, 2024	0.300	0.300	0.300	0.300	0.300	-
Oct 18, 2024	0.300	0.300	0.300	0.300	0.300	-
Oct 17, 2024	0.300	0.300	0.300	0.300	0.300	-
Oct 16, 2024	0.300	0.330	0.265	0.310	0.310	99,000
Oct 15, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 14, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 10, 2024	0.335	0.335	0.335	0.335	0.335	-
Oct 09, 2024	0.295	0.295	0.295	0.295	0.295	-
Oct 08, 2024	0.305	0.305	0.300	0.290	0.290	196,000
Oct 07, 2024	0.335	0.335	0.315	0.330	0.330	451,000
Oct 04, 2024	0.330	0.330	0.330	0.330	0.330	-
Oct 03, 2024	0.340	0.340	0.340	0.340	0.340	40,000
Oct 02, 2024	0.300	0.340	0.300	0.340	0.340	865,000
Sep 30, 2024	0.265	0.300	0.265	0.300	0.300	328,000
Sep 27, 2024	0.300	0.300	0.295	0.295	0.295	68,000
Sep 26, 2024	0.280	0.305	0.280	0.295	0.295	513,000
Sep 25, 2024	0.280	0.280	0.280	0.280	0.280	-
Sep 24, 2024	0.280	0.280	0.280	0.280	0.280	-
Sep 23, 2024	0.280	0.280	0.280	0.280	0.280	-
Sep 20, 2024	0.280	0.280	0.280	0.280	0.280	-
Sep 19, 2024	0.280	0.305	0.250	0.305	0.305	54,000
Sep 17, 2024	0.325	0.325	0.325	0.325	0.325	-
Sep 16, 2024	0.325	0.325	0.325	0.325	0.325	-
Sep 13, 2024	0.325	0.325	0.325	0.325	0.325	-
Sep 12, 2024	0.325	0.325	0.325	0.325	0.325	-
Sep 11, 2024	0.325	0.325	0.325	0.325	0.325	-
Sep 10, 2024	0.325	0.325	0.325	0.325	0.325	-
Sep 09, 2024	0.335	0.335	0.320	0.330	0.330	9,000
Sep 05, 2024	0.460	0.465	0.270	0.340	0.340	881,000
Sep 04, 2024	0.530	0.530	0.530	0.530	0.530	-
Sep 03, 2024	0.530	0.530	0.530	0.530	0.530	-
Sep 02, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 30, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 29, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 28, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 27, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 26, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 23, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 22, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 21, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 20, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 19, 2024	0.530	0.530	0.530	0.530	0.530	-
Aug 16, 2024	0.455	0.520	0.440	0.520	0.520	24,000
Aug 15, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 14, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 13, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 12, 2024	0.510	0.510	0.510	0.510	0.510	-
Aug 09, 2024	0.510	0.510	0.510	0.510	0.510	-
Aug 08, 2024	0.510	0.510	0.510	0.510	0.510	-
Aug 07, 2024	0.510	0.510	0.510	0.510	0.510	10,000
Aug 06, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 05, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 02, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 01, 2024	0.500	0.500	0.500	0.500	0.500	-
Jul 31, 2024	0.540	0.540	0.475	0.530	0.530	79,000
Jul 30, 2024	0.540	0.540	0.540	0.540	0.540	-
Jul 29, 2024	0.540	0.540	0.540	0.540	0.540	-
Jul 26, 2024	0.540	0.540	0.540	0.540	0.540	-
Jul 25, 2024	0.540	0.540	0.540	0.540	0.540	-
Jul 24, 2024	0.550	0.550	0.550	0.550	0.550	-
Jul 23, 2024	0.550	0.550	0.550	0.550	0.550	-
Jul 22, 2024	0.560	0.560	0.560	0.560	0.560	-
Jul 19, 2024	0.580	0.580	0.580	0.580	0.580	-
Jul 18, 2024	0.540	0.590	0.540	0.590	0.590	50,000
Jul 17, 2024	0.520	0.580	0.480	0.550	0.550	234,000
Jul 16, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 15, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 12, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 11, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 10, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 09, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 08, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 05, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 04, 2024	0.580	0.600	0.580	0.600	0.600	22,000
Jul 03, 2024	0.510	0.550	0.510	0.550	0.550	55,000
Jul 02, 2024	0.590	0.590	0.590	0.590	0.590	-
Jun 28, 2024	0.600	0.610	0.590	0.590	0.590	513,000
Jun 27, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 26, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 25, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 24, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 21, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 20, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 19, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 18, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 17, 2024	0.465	0.600	0.465	0.600	0.600	15,000
Jun 14, 2024	0.610	0.610	0.610	0.610	0.610	-
Jun 13, 2024	0.610	0.610	0.610	0.610	0.610	-
Jun 12, 2024	0.610	0.610	0.610	0.610	0.610	-
Jun 11, 2024	0.610	0.610	0.610	0.610	0.610	-
Jun 07, 2024	0.610	0.610	0.610	0.610	0.610	-
Jun 06, 2024	0.610	0.610	0.610	0.610	0.610	1,000
Jun 05, 2024	0.620	0.620	0.620	0.620	0.620	-
Jun 04, 2024	0.630	0.630	0.630	0.630	0.630	-
Jun 03, 2024	0.630	0.630	0.630	0.630	0.630	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,879.00+33.00(+0.56%)

Dow Futures42,515.00+194.00(+0.46%)

Nasdaq Futures20,641.25+142.50(+0.70%)

Russell 2000 Futures2,234.70+13.20(+0.59%)

Crude Oil68.42-3.36(-4.68%)

Gold2,743.00-11.60(-0.42%)

SUNFONDA GP (1771.HK)

S&P Futures
5,879.00
+33.00(+0.56%)

Dow Futures
42,515.00
+194.00(+0.46%)

Nasdaq Futures
20,641.25
+142.50(+0.70%)

Russell 2000 Futures
2,234.70
+13.20(+0.59%)

Crude Oil
68.42
-3.36(-4.68%)

Gold
2,743.00
-11.60(-0.42%)