Advertisement
U.S. markets closed

boohoo group plc (1B9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.3578-0.0006 (-0.17%)
At close: 08:04AM CET
Advertisement
Time Period:
Nov 29, 2023 - Nov 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20240.35780.35780.35780.35780.3578-
Nov 27, 20240.35840.35840.35840.35840.3584-
Nov 26, 20240.35060.35060.35060.35060.3506-
Nov 25, 20240.35220.35220.35220.35220.3522-
Nov 22, 20240.35400.35400.35400.35400.3540-
Nov 21, 20240.34080.34080.34080.34080.3408-
Nov 20, 20240.33780.33780.33780.33780.3378-
Nov 19, 20240.34040.34040.34040.34040.3404-
Nov 18, 20240.34320.34320.34320.34320.3432-
Nov 15, 20240.35240.35240.35240.35240.3524-
Nov 14, 20240.34440.34440.34440.34440.3444-
Nov 13, 20240.34240.34240.34240.34240.3424-
Nov 12, 20240.34400.34400.34400.34400.3440-
Nov 11, 20240.35440.35440.35440.35440.3544-
Nov 08, 20240.34920.34920.34920.34920.3492-
Nov 07, 20240.35400.35400.35400.35400.3540-
Nov 06, 20240.35860.35860.35860.35860.3586-
Nov 05, 20240.37020.37020.37020.37020.3702-
Nov 04, 20240.35120.35120.35120.35120.3512-
Nov 01, 20240.33800.33800.33800.33800.3380-
Oct 31, 20240.33680.33680.33680.33680.3368-
Oct 30, 20240.33580.33580.33580.33580.3358-
Oct 29, 20240.33920.33920.33920.33920.3392-
Oct 28, 20240.35500.35500.35500.35500.3550-
Oct 25, 20240.32540.32540.32540.32540.3254-
Oct 24, 20240.32040.32040.32040.32040.3204-
Oct 23, 20240.33500.33500.33500.33500.3350-
Oct 22, 20240.33060.33060.33060.33060.3306-
Oct 21, 20240.33620.33620.33620.33620.3362-
Oct 18, 20240.36380.36380.36380.36380.3638-
Oct 17, 20240.36240.36240.36240.36240.3624-
Oct 16, 20240.35040.35040.35040.35040.3504-
Oct 15, 20240.34680.34680.34680.34680.3468-
Oct 14, 20240.35560.36160.35560.36160.3616200
Oct 11, 20240.35960.35960.35960.35960.3596-
Oct 10, 20240.36300.36300.36300.36300.3630-
Oct 09, 20240.36260.36260.36260.36260.3626-
Oct 08, 20240.36400.36400.36400.36400.3640-
Oct 07, 20240.36980.36980.36980.36980.3698-
Oct 04, 20240.37520.37520.37520.37520.3752-
Oct 03, 20240.34200.34200.34200.34200.3420-
Oct 02, 20240.33840.33840.33840.33840.3384-
Oct 01, 20240.34360.34360.34360.34360.3436-
Sep 30, 20240.34900.34900.34900.34900.3490-
Sep 27, 20240.32900.32900.32900.32900.3290-
Sep 26, 20240.32720.32720.32720.32720.3272-
Sep 25, 20240.32880.32880.32880.32880.3288-
Sep 24, 20240.32540.32540.32540.32540.3254-
Sep 23, 20240.32120.32120.32120.32120.3212-
Sep 20, 20240.33220.33220.33220.33220.3322-
Sep 19, 20240.32420.32420.32420.32420.3242-
Sep 18, 20240.32080.32080.32080.32080.3208-
Sep 17, 20240.32700.32700.32700.32700.3270-
Sep 16, 20240.32860.32860.32860.32860.3286-
Sep 13, 20240.32380.32380.32380.32380.3238-
Sep 12, 20240.31860.31860.31860.31860.3186-
Sep 11, 20240.32300.32300.32300.32300.3230-
Sep 10, 20240.33680.33680.33680.33680.3368-
Sep 09, 20240.33200.33200.33200.33200.3320-
Sep 06, 20240.34860.34860.34860.34860.3486-
Sep 05, 20240.31820.34000.31820.34000.34001,500
Sep 04, 20240.31880.31880.31880.31880.3188-
Sep 03, 20240.32080.32080.32080.32080.3208-
Sep 02, 20240.31760.31760.31760.31760.3176-
Aug 30, 20240.31560.31560.31560.31560.3156-
Aug 29, 20240.31640.31640.31640.31640.3164-
Aug 28, 20240.32260.32260.32260.32260.3226-
Aug 27, 20240.32240.32240.32240.32240.3224-
Aug 26, 20240.32200.32200.32200.32200.3220-
Aug 23, 20240.32000.32000.32000.32000.3200-
Aug 22, 20240.31600.31600.31600.31600.3160-
Aug 21, 20240.31400.31400.31400.31400.3140-
Aug 20, 20240.31620.31620.31620.31620.3162-
Aug 19, 20240.31880.31880.31880.31880.3188-
Aug 16, 20240.31920.31920.31920.31920.3192-
Aug 15, 20240.31540.31540.31540.31540.3154-
Aug 14, 20240.31420.31480.31420.31480.31487,800
Aug 13, 20240.31180.31180.31180.31180.3118-
Aug 12, 20240.31660.31660.31660.31660.3166-
Aug 09, 20240.30760.32620.30760.32620.32621,000
Aug 08, 20240.31200.31200.31200.31200.3120-
Aug 07, 20240.31760.31760.31760.31760.3176-
Aug 06, 20240.30480.30480.30480.30480.3048-
Aug 05, 20240.31940.31940.31940.31940.3194-
Aug 02, 20240.35300.35300.35300.35300.3530-
Aug 01, 20240.36600.36600.36600.36600.3660-
Jul 31, 20240.38220.38220.38220.38220.3822-
Jul 30, 20240.38760.38760.38760.38760.3876-
Jul 29, 20240.38980.38980.38980.38980.3898-
Jul 26, 20240.39700.39700.39700.39700.3970-
Jul 25, 20240.39400.39400.39400.39400.3940-
Jul 24, 20240.39420.39420.39420.39420.3942-
Jul 23, 20240.39700.39700.39700.39700.3970-
Jul 22, 20240.38960.38960.38960.38960.3896-
Jul 19, 20240.39440.39440.39440.39440.3944-
Jul 18, 20240.39600.39600.39600.39600.3960-
Jul 17, 20240.39760.39760.39760.39760.3976-
Jul 16, 20240.39620.39620.39620.39620.3962-
Jul 15, 20240.39940.39940.39940.39940.3994-
Jul 12, 20240.40020.40020.40020.40020.4002-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...