Advertisement

U.S. Markets open in 5 hrs 1 min

S&P Futures
5,752.25
+13.75(+0.24%)
Dow Futures
42,003.00
+56.00(+0.13%)
Nasdaq Futures
20,099.75
+78.00(+0.39%)
Russell 2000 Futures
2,206.10
-2.50(-0.11%)
Crude Oil
71.14
+1.88(+2.71%)
Gold
2,762.50
+13.20(+0.48%)

boohoo group plc (1B9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.3380

+0.0012

(+0.36%)

As of 08:10AM CET. Market open.

Advertisement

Time Period:

Nov 01, 2023 - Nov 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	200
Oct 31, 2024	0.3368	0.3368	0.3368	0.3368	0.3368	-
Oct 30, 2024	0.3358	0.3358	0.3358	0.3358	0.3358	-
Oct 29, 2024	0.3392	0.3392	0.3392	0.3392	0.3392	-
Oct 28, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Oct 25, 2024	0.3254	0.3254	0.3254	0.3254	0.3254	-
Oct 24, 2024	0.3204	0.3204	0.3204	0.3204	0.3204	-
Oct 23, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Oct 22, 2024	0.3306	0.3306	0.3306	0.3306	0.3306	-
Oct 21, 2024	0.3362	0.3362	0.3362	0.3362	0.3362	-
Oct 18, 2024	0.3638	0.3638	0.3638	0.3638	0.3638	-
Oct 17, 2024	0.3624	0.3624	0.3624	0.3624	0.3624	-
Oct 16, 2024	0.3504	0.3504	0.3504	0.3504	0.3504	-
Oct 15, 2024	0.3468	0.3468	0.3468	0.3468	0.3468	-
Oct 14, 2024	0.3556	0.3616	0.3556	0.3616	0.3616	200
Oct 11, 2024	0.3596	0.3596	0.3596	0.3596	0.3596	-
Oct 10, 2024	0.3630	0.3630	0.3630	0.3630	0.3630	-
Oct 09, 2024	0.3626	0.3626	0.3626	0.3626	0.3626	-
Oct 08, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Oct 07, 2024	0.3698	0.3698	0.3698	0.3698	0.3698	-
Oct 04, 2024	0.3752	0.3752	0.3752	0.3752	0.3752	-
Oct 03, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Oct 02, 2024	0.3384	0.3384	0.3384	0.3384	0.3384	-
Oct 01, 2024	0.3436	0.3436	0.3436	0.3436	0.3436	-
Sep 30, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Sep 27, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Sep 26, 2024	0.3272	0.3272	0.3272	0.3272	0.3272	-
Sep 25, 2024	0.3288	0.3288	0.3288	0.3288	0.3288	-
Sep 24, 2024	0.3254	0.3254	0.3254	0.3254	0.3254	-
Sep 23, 2024	0.3212	0.3212	0.3212	0.3212	0.3212	-
Sep 20, 2024	0.3322	0.3322	0.3322	0.3322	0.3322	-
Sep 19, 2024	0.3242	0.3242	0.3242	0.3242	0.3242	-
Sep 18, 2024	0.3208	0.3208	0.3208	0.3208	0.3208	-
Sep 17, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
Sep 16, 2024	0.3286	0.3286	0.3286	0.3286	0.3286	-
Sep 13, 2024	0.3238	0.3238	0.3238	0.3238	0.3238	-
Sep 12, 2024	0.3186	0.3186	0.3186	0.3186	0.3186	-
Sep 11, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Sep 10, 2024	0.3368	0.3368	0.3368	0.3368	0.3368	-
Sep 09, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Sep 06, 2024	0.3486	0.3486	0.3486	0.3486	0.3486	-
Sep 05, 2024	0.3182	0.3400	0.3182	0.3400	0.3400	1,500
Sep 04, 2024	0.3188	0.3188	0.3188	0.3188	0.3188	-
Sep 03, 2024	0.3208	0.3208	0.3208	0.3208	0.3208	-
Sep 02, 2024	0.3176	0.3176	0.3176	0.3176	0.3176	-
Aug 30, 2024	0.3156	0.3156	0.3156	0.3156	0.3156	-
Aug 29, 2024	0.3164	0.3164	0.3164	0.3164	0.3164	-
Aug 28, 2024	0.3226	0.3226	0.3226	0.3226	0.3226	-
Aug 27, 2024	0.3224	0.3224	0.3224	0.3224	0.3224	-
Aug 26, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Aug 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 22, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Aug 21, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Aug 20, 2024	0.3162	0.3162	0.3162	0.3162	0.3162	-
Aug 19, 2024	0.3188	0.3188	0.3188	0.3188	0.3188	-
Aug 16, 2024	0.3192	0.3192	0.3192	0.3192	0.3192	-
Aug 15, 2024	0.3154	0.3154	0.3154	0.3154	0.3154	-
Aug 14, 2024	0.3142	0.3148	0.3142	0.3148	0.3148	7,800
Aug 13, 2024	0.3118	0.3118	0.3118	0.3118	0.3118	-
Aug 12, 2024	0.3166	0.3166	0.3166	0.3166	0.3166	-
Aug 09, 2024	0.3076	0.3262	0.3076	0.3262	0.3262	1,000
Aug 08, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Aug 07, 2024	0.3176	0.3176	0.3176	0.3176	0.3176	-
Aug 06, 2024	0.3048	0.3048	0.3048	0.3048	0.3048	-
Aug 05, 2024	0.3194	0.3194	0.3194	0.3194	0.3194	-
Aug 02, 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
Aug 01, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jul 31, 2024	0.3822	0.3822	0.3822	0.3822	0.3822	-
Jul 30, 2024	0.3876	0.3876	0.3876	0.3876	0.3876	-
Jul 29, 2024	0.3898	0.3898	0.3898	0.3898	0.3898	-
Jul 26, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
Jul 25, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 24, 2024	0.3942	0.3942	0.3942	0.3942	0.3942	-
Jul 23, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
Jul 22, 2024	0.3896	0.3896	0.3896	0.3896	0.3896	-
Jul 19, 2024	0.3944	0.3944	0.3944	0.3944	0.3944	-
Jul 18, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 17, 2024	0.3976	0.3976	0.3976	0.3976	0.3976	-
Jul 16, 2024	0.3962	0.3962	0.3962	0.3962	0.3962	-
Jul 15, 2024	0.3994	0.3994	0.3994	0.3994	0.3994	-
Jul 12, 2024	0.4002	0.4002	0.4002	0.4002	0.4002	-
Jul 11, 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
Jul 10, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jul 09, 2024	0.4012	0.4012	0.4012	0.4012	0.4012	-
Jul 08, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 05, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	150
Jul 04, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Jul 03, 2024	0.3928	0.3928	0.3928	0.3928	0.3928	-
Jul 02, 2024	0.3892	0.3892	0.3892	0.3892	0.3892	-
Jul 01, 2024	0.3872	0.3872	0.3872	0.3872	0.3872	-
Jun 28, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 27, 2024	0.3934	0.3934	0.3934	0.3934	0.3934	-
Jun 26, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jun 25, 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
Jun 24, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 21, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	-
Jun 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 19, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 18, 2024	0.3852	0.3852	0.3852	0.3852	0.3852	-
Jun 17, 2024	0.3754	0.3754	0.3754	0.3754	0.3754	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,752.25+13.75(+0.24%)

Dow Futures42,003.00+56.00(+0.13%)

Nasdaq Futures20,099.75+78.00(+0.39%)

Russell 2000 Futures2,206.10-2.50(-0.11%)

Crude Oil71.14+1.88(+2.71%)

Gold2,762.50+13.20(+0.48%)

boohoo group plc (1B9.F)

S&P Futures
5,752.25
+13.75(+0.24%)

Dow Futures
42,003.00
+56.00(+0.13%)

Nasdaq Futures
20,099.75
+78.00(+0.39%)

Russell 2000 Futures
2,206.10
-2.50(-0.11%)

Crude Oil
71.14
+1.88(+2.71%)

Gold
2,762.50
+13.20(+0.48%)