Advertisement
U.S. Markets closed

FACC AG (1FC.DE)

XETRA - XETRA Delayed Price. Currency in EUR
6.22-0.03 (-0.48%)
At close: 05:35PM CET
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2024------
Nov 26, 2024------
Nov 25, 20246.296.296.296.296.29-
Nov 22, 20246.246.296.176.296.296
Nov 21, 20246.276.276.246.246.242
Nov 20, 20246.336.396.116.156.1558
Nov 19, 20246.266.316.266.316.31800
Nov 18, 20246.586.586.586.586.58-
Nov 15, 20246.586.706.586.586.58-
Nov 14, 20246.326.586.326.576.57435
Nov 13, 20246.186.356.176.176.1787
Nov 12, 20246.036.156.006.106.10380
Nov 11, 20246.056.086.056.086.0835
Nov 08, 20246.036.185.806.146.1414,937
Nov 07, 20246.426.486.256.486.48173
Nov 06, 20246.476.476.266.366.368
Nov 05, 20246.256.256.256.256.25190
Nov 04, 20246.216.326.156.266.26686
Nov 01, 20246.306.306.306.306.3050
Oct 31, 20246.386.386.196.226.2286
Oct 30, 20246.536.536.536.536.53-
Oct 29, 20246.556.556.396.536.531,656
Oct 28, 20246.266.266.266.266.261
Oct 25, 20246.406.406.236.256.251,181
Oct 24, 20246.436.436.276.346.3429
Oct 23, 20246.576.576.276.396.39889
Oct 22, 20246.436.446.286.426.4231
Oct 21, 20246.616.696.616.696.694
Oct 18, 20246.556.596.416.556.55171
Oct 17, 20246.286.286.146.146.1463
Oct 16, 20246.486.486.256.256.2539
Oct 15, 20246.346.406.246.396.392,254
Oct 14, 20246.396.426.276.426.421,236
Oct 11, 20246.266.296.256.296.29985
Oct 10, 20246.416.416.416.416.41-
Oct 09, 20246.456.456.456.456.45-
Oct 08, 20246.666.666.666.666.66-
Oct 07, 20246.566.666.406.666.6638
Oct 04, 20246.416.526.406.526.521,064
Oct 03, 20246.416.616.406.546.54693
Oct 02, 20246.396.506.286.506.506,009
Oct 01, 20246.596.596.386.386.38493
Sep 30, 20246.536.536.456.496.4932
Sep 27, 20246.466.626.446.586.58358
Sep 26, 20246.616.656.506.616.6128
Sep 25, 20246.356.356.356.356.35-
Sep 24, 20246.476.476.476.476.47-
Sep 23, 20246.486.486.346.456.45441
Sep 20, 20246.506.506.506.506.50-
Sep 19, 20246.466.506.456.506.5024
Sep 18, 20246.396.506.386.476.4728
Sep 17, 20246.476.536.306.506.501,555
Sep 16, 20246.596.676.536.536.531,972
Sep 13, 20246.626.626.626.626.62-
Sep 12, 20246.576.626.576.626.621
Sep 11, 20246.866.866.706.706.7012
Sep 10, 20246.716.716.546.546.54732
Sep 09, 20246.766.806.656.656.65577
Sep 06, 20246.906.906.906.906.901
Sep 05, 20247.097.097.067.067.061
Sep 04, 20246.987.016.876.956.952,506
Sep 03, 20247.037.096.967.097.097
Sep 02, 20247.377.377.137.147.14368
Aug 30, 20247.417.417.277.277.2730
Aug 29, 20247.257.317.177.317.317
Aug 28, 20247.217.297.167.297.29830
Aug 27, 20247.307.317.307.317.312,102
Aug 26, 20247.287.287.287.287.28-
Aug 23, 20247.267.267.267.267.26-
Aug 22, 20247.177.257.177.257.2517
Aug 21, 20247.707.707.707.707.70-
Aug 20, 20247.737.747.537.707.70467
Aug 19, 20247.737.837.597.627.621,054
Aug 16, 20247.847.857.547.547.541,660
Aug 15, 20247.727.897.427.737.73780
Aug 14, 20247.557.647.387.647.643,770
Aug 13, 20247.057.057.057.057.05-
Aug 12, 20247.007.056.977.057.05-
Aug 09, 20247.157.156.846.866.86650
Aug 08, 20246.907.046.907.047.04100
Aug 07, 20247.007.056.907.057.05652
Aug 06, 20246.506.866.506.856.856,425
Aug 05, 20246.576.586.346.436.436,126
Aug 02, 20247.037.036.857.007.001,169
Aug 01, 20247.337.337.307.307.3033
Jul 31, 20247.157.297.147.297.2923
Jul 30, 20247.017.087.007.087.08168
Jul 29, 20247.187.186.986.986.9853
Jul 26, 20247.217.217.217.217.21-
Jul 25, 20247.007.216.977.107.101,361
Jul 24, 20247.347.347.207.207.2015
Jul 23, 20247.657.657.387.437.43650
Jul 22, 20247.617.617.617.617.61100
Jul 19, 20247.797.797.467.507.5049
Jul 18, 20247.757.757.587.697.6979
Jul 17, 20247.977.977.527.707.7015,327
Jul 16, 20247.977.977.977.977.97-
Jul 15, 20247.918.207.918.208.201,668
Jul 12, 20248.228.227.958.088.081,016
Jul 11, 20248.158.178.158.178.17890
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...