Advertisement
U.S. Markets closed
S&P Futures
5,879.00 +33.00 (+0.56%) Dow Futures
42,519.00 +198.00 (+0.47%) Nasdaq Futures
20,639.50 +140.75 (+0.69%) Russell 2000 Futures
2,235.00 +13.50 (+0.61%) Crude Oil
68.44 -3.34 (-4.65%) Gold
2,739.50 -15.10 (-0.55%)
MONOPAR THERAP. NEW (1IY0.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 07:04AM CET
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | - | - | - | - | - | - |
| Oct 25, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 24, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 23, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 22, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 21, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 18, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 17, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 16, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 15, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 14, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 11, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 10, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 09, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 08, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 07, 2024 | 4.3200 | 4.8400 | 4.3200 | 4.8400 | 4.8400 | 1,000 |
| Oct 04, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 03, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 02, 2024 | 4.7600 | 4.7600 | 4.5000 | 4.5000 | 4.5000 | 160 |
| Oct 01, 2024 | 5.9500 | 6.1000 | 4.7600 | 4.7600 | 4.7600 | 1,940 |
| Sep 30, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Sep 27, 2024 | 5.2500 | 5.9500 | 5.2500 | 5.9500 | 5.9500 | 600 |
| Sep 26, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 25, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Sep 24, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Sep 23, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Sep 20, 2024 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | - |
| Sep 19, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Sep 18, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Sep 17, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Sep 16, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Sep 13, 2024 | 3.3780 | 4.0430 | 3.3730 | 3.4100 | 3.4100 | 1,533 |
| Sep 12, 2024 | 2.1760 | 4.7980 | 2.1760 | 4.5690 | 4.5690 | 1,302 |
| Sep 11, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 10, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 09, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 06, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 05, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 04, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 03, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Sep 02, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Aug 30, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Aug 29, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Aug 28, 2024 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | - |
| Aug 27, 2024 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
| Aug 26, 2024 | 2.3370 | 2.5290 | 2.3370 | 2.5290 | 2.5290 | 200 |
| Aug 23, 2024 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
| Aug 22, 2024 | 2.3030 | 2.6050 | 2.3030 | 2.6050 | 2.6050 | 2,270 |
| Aug 21, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 20, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 19, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 16, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 15, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 14, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 13, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Aug 12, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Aug 09, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| Aug 08, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Aug 07, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
| Aug 06, 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | - |
| Aug 05, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 02, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Aug 01, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Jul 31, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Jul 30, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Jul 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jul 26, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| Jul 25, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| Jul 24, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| Jul 23, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| Jul 22, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
| Jul 19, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 18, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 17, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 16, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 15, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 12, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 11, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| Jul 10, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| Jul 09, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| Jul 08, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| Jul 05, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| Jul 04, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| Jul 03, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| Jul 02, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 01, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jun 28, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Jun 27, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Jun 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 25, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| Jun 24, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Jun 21, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Jun 20, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| Jun 19, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| Jun 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jun 17, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Jun 14, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
| Jun 13, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Jun 12, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Jun 11, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.