Advertisement
U.S. markets close in 3 hours 38 minutes

SF Real Estate Investment Trust (2191.HK)

HKSE - HKSE Delayed Price. Currency in HKD
3.0400.000 (0.00%)
At close: 03:59PM HKT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20243.0403.0503.0103.0403.040894,000
Oct 21, 20243.0903.0903.0403.0403.040461,000
Oct 18, 20243.0703.1103.0703.0903.0901,365,000
Oct 17, 20243.1103.1103.0503.0903.090507,000
Oct 16, 20243.0403.1103.0403.0703.070470,000
Oct 15, 20243.1103.1203.0403.0903.090921,000
Oct 14, 20243.0703.1203.0503.1103.1101,146,000
Oct 10, 20243.1803.1803.0703.1003.100918,000
Oct 09, 20243.0603.1603.0203.1003.1002,718,490
Oct 08, 20243.2003.2203.0103.0603.0602,775,580
Oct 07, 20243.1403.2003.1403.2003.2004,180,000
Oct 04, 20243.1003.1203.0703.1203.1201,392,000
Oct 03, 20243.1003.1203.0003.1003.1002,595,000
Oct 02, 20243.0203.0802.9903.0803.0804,199,000
Sep 30, 20243.0003.0502.9702.9902.9901,762,000
Sep 27, 20242.9603.0002.9603.0003.0002,602,000
Sep 26, 20242.9002.9602.9002.9502.9501,028,000
Sep 25, 20242.9002.9402.8802.9202.9201,080,000
Sep 24, 20242.9102.9402.8702.8902.890859,000
Sep 23, 20242.9102.9602.8902.9102.910908,503
Sep 20, 20242.8902.9502.8402.9102.9101,337,000
Sep 19, 20242.7202.8802.6902.8802.8803,501,000
Sep 17, 20242.6802.7102.6702.6902.6901,370,000
Sep 16, 20242.6902.6902.6602.6902.6901,072,000
Sep 13, 20242.6902.7102.6802.7002.7001,261,000
Sep 12, 20242.6802.7002.6802.6902.690321,000
Sep 11, 20242.7202.7202.6702.6902.6901,088,000
Sep 10, 20242.7302.7402.6802.7302.7302,151,325
Sep 09, 20242.7002.7302.6702.7302.730935,000
Sep 05, 20242.6802.7302.6702.7002.7001,215,000
Sep 04, 20242.6902.7102.6602.7002.700967,000
Sep 03, 20242.7102.7302.6802.6902.6901,525,000
Sep 02, 20242.7402.7502.7002.7002.700690,000
Aug 30, 20242.6902.7902.6902.7602.7601,181,000
Aug 29, 20242.7002.7102.6802.7002.7001,283,000
Aug 28, 20242.7202.7202.6902.6902.6901,020,000
Aug 28, 20240.1471 Dividend
Aug 27, 20242.8502.8702.8302.8502.7033,578,000
Aug 26, 20242.8102.8602.8002.8402.6935,014,000
Aug 23, 20242.8102.8102.7902.8002.6551,591,000
Aug 22, 20242.8102.8202.8002.8202.6742,229,000
Aug 21, 20242.8002.8302.7902.8102.6652,572,528
Aug 20, 20242.7902.8502.7902.8002.6554,727,000
Aug 19, 20242.7902.8002.7702.8002.6551,440,000
Aug 16, 20242.7602.8302.7602.7902.6463,355,000
Aug 15, 20242.7102.7602.7002.7502.6084,887,000
Aug 14, 20242.6902.7102.6902.6902.5511,147,000
Aug 13, 20242.7102.7202.6902.6902.551502,000
Aug 12, 20242.7402.7402.7002.7202.580413,000
Aug 09, 20242.7302.7402.7302.7402.599310,272
Aug 08, 20242.7502.7602.7202.7302.5891,102,000
Aug 07, 20242.7302.8402.7102.7902.6461,880,624
Aug 06, 20242.6802.7402.6802.7302.589496,000
Aug 05, 20242.6802.7202.6602.6802.542738,000
Aug 02, 20242.7102.7402.7102.7202.580239,000
Aug 01, 20242.6802.7402.6802.7402.599508,000
Jul 31, 20242.6702.7102.6702.6802.542681,000
Jul 30, 20242.6802.7102.6702.6702.532289,000
Jul 29, 20242.7102.7202.6602.7102.570527,000
Jul 26, 20242.7002.7102.6802.6902.551153,000
Jul 25, 20242.6902.7002.6502.7002.561772,000
Jul 24, 20242.6902.7102.6802.6902.551542,000
Jul 23, 20242.7002.7402.6902.7002.561380,000
Jul 22, 20242.6802.7102.6702.7002.561412,023
Jul 19, 20242.6902.7002.6702.6802.542368,000
Jul 18, 20242.7202.7302.6902.6902.551710,000
Jul 17, 20242.6802.7302.6902.7302.589208,000
Jul 16, 20242.7402.7402.6802.6802.542459,000
Jul 15, 20242.7302.7402.7002.7202.580582,000
Jul 12, 20242.7202.7402.7102.7102.5701,165,000
Jul 11, 20242.7002.7102.7002.7102.570181,000
Jul 10, 20242.6902.7002.6902.7002.561194,000
Jul 09, 20242.6702.7102.6702.7002.561412,380
Jul 08, 20242.7202.7202.6702.6802.542263,989
Jul 05, 2024------
Jul 04, 20242.6802.7102.6802.6902.551564,000
Jul 03, 20242.6902.6902.6602.6702.532741,000
Jul 02, 20242.6702.6902.6502.6702.532772,000
Jun 28, 20242.6402.6802.6402.6702.532518,000
Jun 27, 20242.6602.6902.6502.6502.513411,000
Jun 26, 20242.6502.6902.6502.6902.551213,000
Jun 25, 20242.6902.6902.6502.6602.523280,000
Jun 24, 20242.6902.6902.6402.6902.551781,443
Jun 21, 20242.7402.7402.6702.6802.5421,497,000
Jun 20, 20242.7302.7502.7102.7402.599656,000
Jun 19, 20242.7002.7402.7002.7302.589946,535
Jun 18, 20242.6902.7102.6802.7002.561420,000
Jun 17, 20242.7202.7202.6802.6902.551940,000
Jun 14, 20242.6902.7402.6802.7202.5801,347,000
Jun 13, 20242.6902.7102.6802.7002.561813,000
Jun 12, 20242.7002.7202.6602.6902.5511,237,435
Jun 11, 20242.7602.7602.7002.7302.589434,000
Jun 07, 20242.7302.7502.7102.7502.6081,375,610
Jun 06, 20242.7302.7302.6802.7302.5891,405,000
Jun 05, 20242.7002.7702.7002.7302.5891,678,772
Jun 04, 20242.6102.7002.6102.7002.5611,558,000
Jun 03, 20242.6202.6202.5902.6202.4851,249,000
May 31, 20242.5802.6202.5702.6202.4851,573,000
May 30, 20242.6002.6002.5802.5802.447530,000
May 29, 20242.6002.6102.5802.5802.447750,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...