Advertisement
U.S. Markets open in 3 hrs 3 mins
S&P Futures
5,881.75 +35.75 (+0.61%) Dow Futures
42,539.00 +218.00 (+0.52%) Nasdaq Futures
20,656.50 +157.75 (+0.77%) Russell 2000 Futures
2,236.40 +14.90 (+0.67%) Crude Oil
67.40 -4.38 (-6.10%) Gold
2,740.90 -13.70 (-0.50%)
Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Follow
At close: 01:30PM CST
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 211.00 | 211.50 | 205.50 | 206.00 | 206.00 | 16,567,001 |
| Oct 25, 2024 | 205.50 | 209.00 | 205.50 | 207.50 | 207.50 | 13,596,879 |
| Oct 24, 2024 | 205.00 | 208.00 | 201.00 | 205.00 | 205.00 | 22,520,426 |
| Oct 23, 2024 | 206.50 | 208.00 | 204.50 | 205.50 | 205.50 | 14,477,521 |
| Oct 22, 2024 | 205.50 | 209.00 | 202.00 | 206.00 | 206.00 | 23,757,899 |
| Oct 21, 2024 | 198.00 | 205.00 | 197.00 | 204.00 | 204.00 | 22,598,620 |
| Oct 18, 2024 | 196.50 | 198.00 | 195.00 | 196.50 | 196.50 | 9,722,529 |
| Oct 17, 2024 | 190.00 | 198.00 | 190.00 | 196.50 | 196.50 | 21,393,203 |
| Oct 16, 2024 | 187.50 | 191.50 | 186.00 | 189.50 | 189.50 | 14,807,721 |
| Oct 15, 2024 | 188.50 | 189.50 | 187.00 | 187.50 | 187.50 | 8,783,738 |
| Oct 14, 2024 | 186.50 | 188.00 | 186.00 | 187.00 | 187.00 | 8,220,387 |
| Oct 11, 2024 | 185.50 | 187.00 | 185.00 | 186.00 | 186.00 | 9,047,500 |
| Oct 09, 2024 | 188.50 | 188.50 | 183.50 | 183.50 | 183.50 | 21,783,128 |
| Oct 08, 2024 | 187.50 | 189.00 | 187.00 | 189.00 | 189.00 | 10,300,909 |
| Oct 07, 2024 | 186.00 | 188.00 | 183.00 | 188.00 | 188.00 | 18,637,645 |
| Oct 04, 2024 | 185.50 | 189.50 | 185.00 | 186.00 | 186.00 | 61,019,558 |
| Oct 01, 2024 | 204.00 | 207.00 | 203.00 | 204.50 | 204.50 | 15,883,443 |
| Sep 30, 2024 | 210.00 | 210.00 | 198.50 | 201.00 | 201.00 | 36,744,836 |
| Sep 27, 2024 | 209.00 | 212.00 | 206.50 | 212.00 | 212.00 | 30,943,425 |
| Sep 26, 2024 | 210.50 | 214.50 | 205.00 | 206.00 | 206.00 | 48,604,254 |
| Sep 25, 2024 | 205.50 | 209.50 | 204.00 | 209.50 | 209.50 | 44,706,198 |
| Sep 24, 2024 | 197.00 | 205.00 | 196.50 | 204.00 | 204.00 | 60,124,687 |
| Sep 23, 2024 | 190.00 | 195.00 | 189.00 | 195.00 | 195.00 | 26,407,675 |
| Sep 20, 2024 | 192.00 | 192.00 | 188.00 | 189.00 | 189.00 | 14,272,362 |
| Sep 19, 2024 | 187.50 | 190.00 | 186.50 | 190.00 | 190.00 | 18,711,110 |
| Sep 18, 2024 | 184.50 | 189.00 | 184.50 | 187.00 | 187.00 | 19,453,960 |
| Sep 16, 2024 | 185.00 | 186.00 | 183.00 | 184.50 | 184.50 | 9,531,503 |
| Sep 13, 2024 | 185.50 | 186.50 | 183.50 | 186.50 | 186.50 | 10,742,051 |
| Sep 12, 2024 | 185.00 | 186.00 | 183.00 | 184.50 | 184.50 | 12,578,209 |
| Sep 11, 2024 | 178.00 | 183.50 | 177.00 | 182.50 | 182.50 | 15,208,679 |
| Sep 10, 2024 | 180.50 | 181.50 | 176.00 | 177.50 | 177.50 | 11,665,139 |
| Sep 09, 2024 | 176.50 | 179.00 | 175.50 | 179.00 | 179.00 | 14,391,850 |
| Sep 06, 2024 | 180.00 | 181.50 | 178.00 | 180.00 | 180.00 | 9,933,312 |
| Sep 05, 2024 | 180.00 | 182.00 | 178.50 | 181.00 | 181.00 | 11,721,422 |
| Sep 04, 2024 | 176.50 | 180.50 | 173.00 | 178.50 | 178.50 | 23,439,495 |
| Sep 03, 2024 | 182.00 | 184.00 | 182.00 | 182.00 | 182.00 | 9,536,698 |
| Sep 02, 2024 | 188.00 | 188.00 | 181.00 | 182.00 | 182.00 | 22,078,578 |
| Aug 30, 2024 | 185.50 | 188.00 | 184.50 | 188.00 | 188.00 | 17,907,428 |
| Aug 29, 2024 | 182.50 | 184.50 | 181.50 | 184.50 | 184.50 | 9,093,719 |
| Aug 28, 2024 | 183.50 | 184.00 | 181.00 | 183.00 | 183.00 | 10,907,020 |
| Aug 27, 2024 | 189.50 | 190.00 | 182.50 | 183.50 | 183.50 | 24,346,651 |
| Aug 26, 2024 | 189.50 | 193.00 | 188.00 | 189.00 | 189.00 | 18,286,312 |
| Aug 23, 2024 | 189.50 | 191.00 | 188.00 | 189.50 | 189.50 | 12,024,289 |
| Aug 22, 2024 | 187.50 | 189.00 | 187.00 | 189.00 | 189.00 | 8,968,417 |
| Aug 21, 2024 | 188.50 | 190.00 | 186.00 | 187.50 | 187.50 | 15,595,183 |
| Aug 20, 2024 | 189.50 | 192.00 | 187.50 | 188.50 | 188.50 | 17,799,435 |
| Aug 19, 2024 | 186.50 | 187.00 | 184.50 | 187.00 | 187.00 | 11,919,756 |
| Aug 16, 2024 | 187.00 | 187.00 | 183.50 | 186.00 | 186.00 | 18,965,742 |
| Aug 15, 2024 | 181.50 | 186.50 | 181.00 | 185.50 | 185.50 | 27,098,411 |
| Aug 14, 2024 | 180.50 | 184.50 | 180.00 | 181.50 | 181.50 | 37,832,841 |
| Aug 13, 2024 | 182.00 | 182.00 | 176.00 | 178.50 | 178.50 | 22,081,780 |
| Aug 12, 2024 | 174.50 | 181.00 | 173.50 | 180.00 | 180.00 | 30,304,615 |
| Aug 09, 2024 | 178.50 | 180.00 | 170.00 | 173.00 | 173.00 | 40,542,640 |
| Aug 08, 2024 | 175.00 | 175.50 | 170.50 | 172.50 | 172.50 | 21,564,468 |
| Aug 07, 2024 | 167.50 | 177.00 | 165.00 | 177.00 | 177.00 | 28,919,632 |
| Aug 06, 2024 | 165.00 | 173.00 | 163.00 | 165.50 | 165.50 | 37,024,288 |
| Aug 05, 2024 | 166.00 | 166.00 | 158.00 | 160.50 | 160.50 | 40,108,370 |
| Aug 02, 2024 | 172.00 | 177.00 | 171.00 | 171.00 | 171.00 | 28,422,195 |
| Aug 01, 2024 | 172.00 | 175.50 | 170.00 | 175.00 | 175.00 | 22,702,179 |
| Jul 31, 2024 | 166.00 | 170.50 | 165.50 | 170.50 | 170.50 | 15,200,943 |
| Jul 30, 2024 | 165.00 | 167.00 | 163.00 | 167.00 | 167.00 | 18,540,081 |
| Jul 29, 2024 | 166.50 | 166.50 | 161.00 | 162.00 | 162.00 | 18,797,057 |
| Jul 26, 2024 | 163.00 | 165.50 | 161.00 | 165.50 | 165.50 | 16,241,774 |
| Jul 23, 2024 | 164.00 | 169.00 | 162.50 | 167.00 | 167.00 | 21,839,150 |
| Jul 22, 2024 | 163.00 | 164.00 | 158.50 | 162.00 | 162.00 | 36,351,146 |
| Jul 19, 2024 | 172.50 | 172.50 | 167.00 | 167.00 | 167.00 | 26,407,411 |
| Jul 18, 2024 | 174.00 | 174.50 | 171.00 | 173.00 | 173.00 | 21,288,603 |
| Jul 17, 2024 | 171.50 | 172.00 | 167.00 | 172.00 | 172.00 | 57,028,863 |
| Jul 16, 2024 | 174.50 | 175.50 | 171.00 | 171.50 | 171.50 | 16,215,664 |
| Jul 15, 2024 | 173.00 | 175.00 | 170.50 | 173.50 | 173.50 | 19,551,807 |
| Jul 12, 2024 | 174.00 | 175.00 | 171.00 | 173.50 | 173.50 | 22,700,951 |
| Jul 11, 2024 | 178.50 | 179.00 | 176.00 | 176.00 | 176.00 | 15,115,022 |
| Jul 10, 2024 | 179.50 | 181.00 | 176.00 | 177.00 | 177.00 | 18,895,866 |
| Jul 09, 2024 | 181.00 | 182.50 | 177.00 | 178.00 | 178.00 | 30,964,598 |
| Jul 08, 2024 | 177.00 | 178.00 | 170.50 | 175.50 | 175.50 | 57,300,450 |
| Jul 05, 2024 | 189.00 | 189.50 | 184.00 | 184.00 | 184.00 | 28,690,559 |
| Jul 04, 2024 | 193.50 | 193.50 | 188.00 | 188.50 | 188.50 | 21,827,918 |
| Jul 03, 2024 | 192.50 | 197.00 | 191.00 | 191.00 | 191.00 | 26,122,938 |
| Jul 02, 2024 | 194.00 | 195.00 | 190.50 | 190.50 | 190.50 | 22,704,897 |
| Jul 01, 2024 | 195.00 | 197.00 | 191.00 | 192.00 | 192.00 | 21,690,965 |
| Jun 28, 2024 | 195.50 | 196.50 | 193.00 | 193.00 | 193.00 | 15,796,584 |
| Jun 27, 2024 | 190.50 | 196.50 | 190.00 | 194.50 | 194.50 | 36,962,504 |
| Jun 26, 2024 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 35,695,555 |
| Jun 25, 2024 | 204.50 | 205.00 | 200.00 | 202.00 | 202.00 | 22,577,545 |
| Jun 24, 2024 | 204.00 | 205.50 | 200.00 | 201.00 | 201.00 | 22,311,708 |
| Jun 21, 2024 | 208.00 | 210.00 | 203.50 | 204.00 | 204.00 | 33,288,217 |
| Jun 20, 2024 | 203.00 | 205.50 | 202.00 | 204.50 | 204.50 | 19,122,339 |
| Jun 19, 2024 | 200.00 | 204.50 | 199.50 | 200.50 | 200.50 | 29,948,436 |
| Jun 18, 2024 | 202.00 | 202.50 | 198.00 | 199.00 | 199.00 | 17,526,607 |
| Jun 17, 2024 | 200.00 | 203.50 | 197.00 | 200.00 | 200.00 | 29,388,359 |
| Jun 14, 2024 | 194.00 | 200.00 | 193.00 | 199.00 | 199.00 | 33,826,907 |
| Jun 13, 2024 | 197.50 | 199.50 | 191.00 | 192.50 | 192.50 | 42,907,664 |
| Jun 12, 2024 | 196.00 | 198.00 | 186.00 | 191.50 | 191.50 | 83,398,786 |
| Jun 11, 2024 | 220.00 | 222.00 | 196.50 | 197.50 | 197.50 | 110,187,144 |
| Jun 07, 2024 | 221.00 | 222.50 | 216.50 | 218.00 | 218.00 | 39,912,201 |
| Jun 06, 2024 | 221.00 | 222.50 | 216.50 | 222.00 | 222.00 | 47,751,676 |
| Jun 05, 2024 | 213.00 | 221.00 | 213.00 | 217.00 | 217.00 | 55,219,025 |
| Jun 04, 2024 | 214.00 | 214.50 | 210.00 | 211.00 | 211.00 | 32,213,603 |
| Jun 03, 2024 | 216.50 | 218.00 | 211.00 | 215.50 | 215.50 | 36,320,333 |
| May 31, 2024 | 221.00 | 226.00 | 210.00 | 210.50 | 210.50 | 70,682,054 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.