Advertisement
U.S. Markets open in 5 hrs 11 mins

Sincere Navigation Corporation (2605.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
26.35-0.20 (-0.75%)
At close: 01:30PM CST
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202426.8527.0026.3026.3526.354,130,508
Oct 25, 202426.5526.8526.4026.5526.553,007,911
Oct 24, 202426.7026.8526.4526.5026.503,726,592
Oct 23, 202427.0027.2026.7526.7526.753,992,056
Oct 22, 202427.4527.4526.9026.9526.954,286,395
Oct 21, 202426.8527.4026.8527.4027.404,039,560
Oct 18, 202427.1027.2026.7026.8526.854,524,668
Oct 17, 202426.9027.5026.8527.0527.053,889,663
Oct 16, 202426.6527.1026.3527.0027.003,997,829
Oct 15, 202427.2027.2526.7526.7526.755,823,694
Oct 14, 202427.0027.3026.8527.0527.053,462,620
Oct 11, 202427.2027.7026.9026.9026.905,223,940
Oct 09, 202428.1528.2027.1027.3527.359,037,081
Oct 08, 202428.4528.7528.0528.0528.056,878,165
Oct 07, 202429.1529.1528.0528.6028.609,089,023
Oct 04, 202428.8529.1528.4528.8028.8019,093,150
Oct 01, 202429.7030.4529.5029.6029.6022,646,573
Sep 30, 202430.7531.4029.8529.9029.9077,864,395
Sep 27, 202428.7030.1528.7030.1530.1550,513,663
Sep 26, 202427.6027.9027.3027.4527.4510,613,204
Sep 25, 202426.8527.7026.7527.4527.4512,026,589
Sep 24, 202426.0027.1526.0026.7526.7510,337,780
Sep 23, 202425.7026.0025.6525.9025.902,046,212
Sep 20, 202426.0026.1025.6025.6025.602,920,880
Sep 19, 202425.6525.7525.4025.6525.652,565,600
Sep 18, 202425.6026.0025.5525.6025.602,406,030
Sep 16, 202425.5525.6025.4025.5025.501,419,183
Sep 13, 202425.3025.7025.2025.6025.601,710,427
Sep 12, 202425.6025.6025.2025.2525.252,399,653
Sep 11, 202425.2525.5025.1025.3025.301,621,730
Sep 10, 202425.6025.8525.1525.2025.202,100,300
Sep 09, 202425.1025.6025.1025.5525.551,139,612
Sep 06, 202425.5025.7025.3025.6525.651,638,033
Sep 05, 202425.9026.2525.2525.4025.403,592,110
Sep 04, 202426.0026.0525.1525.6025.605,956,409
Sep 03, 202427.1527.3526.7526.7526.752,258,078
Sep 02, 202427.9027.9027.0027.0027.003,380,432
Aug 30, 202427.5028.2027.5027.8027.806,022,763
Aug 29, 202427.2027.3026.9527.2027.202,484,021
Aug 28, 202427.4027.5027.1527.1527.152,379,879
Aug 27, 202427.6027.6527.1027.4027.404,046,385
Aug 26, 202426.9528.7026.9527.5027.5010,896,911
Aug 23, 202427.1027.1526.6026.8026.802,749,108
Aug 22, 202426.8527.3026.8527.2027.202,925,647
Aug 21, 202426.5026.8526.4026.8026.802,727,436
Aug 20, 202426.9527.0526.5526.6026.602,693,530
Aug 19, 202427.0527.0526.6026.7526.751,922,868
Aug 16, 202427.1027.3526.8026.9026.904,146,094
Aug 15, 202426.7527.2526.6527.0027.004,283,161
Aug 14, 202426.5026.9526.4026.5526.553,271,600
Aug 13, 202426.7526.7526.0526.3526.352,453,211
Aug 12, 202426.5526.6025.9526.3026.303,944,365
Aug 09, 202425.8526.3025.6025.8025.803,720,896
Aug 08, 202425.8026.1025.4525.4525.452,476,919
Aug 07, 202425.1026.4524.9526.2526.253,666,974
Aug 06, 202425.1526.2024.2024.9024.906,117,430
Aug 05, 202426.2526.2524.2524.6024.605,509,175
Aug 02, 202427.0027.6526.8026.8026.804,054,300
Aug 01, 202426.9027.5026.7027.5027.503,938,837
Jul 31, 202426.3526.8026.2526.6026.602,220,647
Jul 30, 202426.2026.5525.8526.5026.503,857,331
Jul 29, 202426.5026.6025.8025.8025.803,132,479
Jul 26, 202426.1026.4025.7526.4026.402,434,228
Jul 23, 202426.6026.8026.2526.6526.654,293,993
Jul 22, 202426.4026.5025.6026.4026.404,549,657
Jul 19, 202427.1027.1526.2026.5026.505,660,818
Jul 18, 202426.9527.3526.7026.9026.904,844,691
Jul 17, 202427.2027.4026.9026.9026.904,250,868
Jul 16, 202427.3027.7027.1527.2027.203,537,867
Jul 15, 202427.7027.7026.9527.1027.104,740,964
Jul 12, 202427.6027.6027.0027.4527.455,282,797
Jul 11, 202428.0028.2027.5527.5527.555,073,789
Jul 10, 202427.9028.1027.5527.7527.758,802,036
Jul 09, 202428.8029.1027.8028.2028.206,544,814
Jul 08, 202430.3030.3528.2028.4028.4016,951,640
Jul 05, 202431.2031.3030.5530.8030.805,340,740
Jul 04, 202432.0032.0531.1031.3031.3011,044,121
Jul 03, 202431.7032.6531.6032.3532.3515,780,292
Jul 02, 202430.7531.9030.7531.7031.7022,150,081
Jul 01, 202430.7531.2030.0530.1530.155,662,625
Jun 28, 202431.1031.5030.5530.6030.609,579,092
Jun 27, 202430.7532.0030.3531.4531.4513,245,466
Jun 26, 202431.1031.2030.5030.5530.554,906,840
Jun 25, 202430.6531.1030.2031.0531.056,210,005
Jun 24, 202430.8530.9030.5030.6030.605,243,574
Jun 21, 202430.5031.1530.4030.6530.658,197,244
Jun 20, 202429.8530.3529.8530.3530.354,754,086
Jun 19, 202430.4030.7529.8029.8529.857,510,925
Jun 18, 202430.6030.7030.1030.3030.305,230,694
Jun 17, 202430.9030.9530.2530.4530.455,312,702
Jun 14, 202431.6531.7530.7030.8030.8012,306,026
Jun 13, 202430.4531.4030.4531.1031.1015,587,176
Jun 12, 202431.6531.7029.5530.0030.0023,895,406
Jun 11, 202433.0034.6531.0031.6531.6551,825,203
Jun 07, 202431.8532.3531.2531.6031.6014,483,845
Jun 06, 202432.6533.0031.5531.8531.8525,605,013
Jun 05, 202431.2032.9031.2032.1032.1035,081,078
Jun 04, 202431.7031.7530.9031.0531.0513,445,192
Jun 03, 202433.2033.2031.6531.9531.9525,234,118
May 31, 202433.0534.2532.2532.7032.7043,223,720
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...