ALT INC (260A.T)

Tokyo - Tokyo Delayed Price. Currency in JPY

588.00

-32.00

(-5.16%)

At close: 03:15PM JST

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	621.00	667.00	588.00	588.00	588.00	6,353,400
Oct 18, 2024	700.00	707.00	614.00	620.00	620.00	7,749,900
Oct 17, 2024	760.00	760.00	675.00	730.00	730.00	13,788,400
Oct 16, 2024	718.00	765.00	695.00	750.00	750.00	20,728,300
Oct 15, 2024	655.00	685.00	650.00	685.00	685.00	5,385,100
Oct 11, 2024	570.00	590.00	519.00	585.00	585.00	12,330,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.