Advertisement
U.S. Markets closed

Bonesupport Holding AB (2B4.BE)

Berlin - Berlin Delayed Price. Currency in EUR
30.10+0.74 (+2.52%)
At close: 06:35PM CET
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202429.9430.3029.5830.1030.10-
Oct 24, 202429.3430.2229.3429.3629.36-
Oct 23, 202429.6029.7429.0029.0829.08-
Oct 22, 202429.7830.0228.9229.1229.12-
Oct 21, 202429.4430.1429.4430.0630.06-
Oct 18, 202429.5829.7029.2629.5029.50-
Oct 17, 202429.0429.8828.7629.6029.60-
Oct 16, 202429.2429.2428.6429.0229.02-
Oct 15, 202429.3629.3628.8228.8628.86-
Oct 14, 202429.6829.6828.6229.3029.30-
Oct 11, 202427.9829.6827.9829.6829.68-
Oct 10, 202428.3828.3827.5828.0028.00-
Oct 09, 202428.4428.4427.5228.0428.04-
Oct 08, 202426.9427.7226.9427.6827.68-
Oct 07, 202428.4428.4427.2627.5627.56-
Oct 04, 202426.2028.3026.2028.2028.20-
Oct 03, 202426.0426.8025.9225.9225.92-
Oct 02, 202425.9226.4825.7826.1626.16-
Oct 01, 202426.9427.1025.4025.6425.64-
Sep 30, 202426.8427.0026.7426.9026.90-
Sep 27, 202427.4827.4826.0626.4026.40-
Sep 26, 202426.4628.0626.3827.5227.52-
Sep 25, 202426.0426.3025.7426.1226.12-
Sep 24, 202427.7827.7825.8226.3026.30-
Sep 23, 202427.5427.9627.1827.6627.66-
Sep 20, 202427.0827.7027.0827.2827.28-
Sep 19, 202428.9029.1626.8227.2027.20-
Sep 18, 202428.1828.9028.1828.8028.80-
Sep 17, 202427.7828.3627.7828.1428.14-
Sep 16, 202427.6427.8027.5227.7627.76-
Sep 13, 202427.6027.6827.1827.4427.44-
Sep 12, 202426.7627.6026.7627.5627.56-
Sep 11, 202426.9226.9226.0026.6026.60-
Sep 10, 202426.0227.8026.0226.9426.94-
Sep 09, 202426.3226.3225.5826.1626.16-
Sep 06, 202426.1626.2225.3425.6225.62-
Sep 05, 202427.1827.1825.8826.0826.08-
Sep 04, 202426.3226.9825.9826.9826.98-
Sep 03, 202427.1027.1026.2026.4026.40-
Sep 02, 202426.9227.8626.3827.1227.12-
Aug 30, 202426.2626.9426.1826.9426.94-
Aug 29, 202425.9026.3425.9026.2426.24-
Aug 28, 202426.0026.0825.6425.9225.92-
Aug 27, 202426.4026.4425.9425.9825.98-
Aug 26, 202425.5626.4425.5626.4026.40-
Aug 23, 202424.3626.0424.2825.5425.54-
Aug 22, 202424.1624.4223.9824.3024.30-
Aug 21, 202424.3024.6424.0624.1824.18-
Aug 20, 202424.4224.4824.1624.2424.24-
Aug 19, 202425.2225.2224.0224.4024.40-
Aug 16, 202424.4624.6424.4224.6424.64-
Aug 15, 202424.1424.8824.0424.4824.48-
Aug 14, 202424.1624.2223.7424.0824.08-
Aug 13, 202423.7224.2223.7224.1424.14-
Aug 12, 202425.2025.2023.6823.6823.68-
Aug 09, 202423.5624.5823.5624.4824.48-
Aug 08, 202424.1824.1823.0423.5823.58-
Aug 07, 202423.5224.1623.5024.0424.04-
Aug 06, 202423.9224.1422.0023.4023.40-
Aug 05, 202423.5423.6422.8623.3423.34-
Aug 02, 202424.9424.9423.9824.6224.62-
Aug 01, 202425.9025.9624.9225.1425.14-
Jul 31, 202425.7225.9625.3225.9225.92-
Jul 30, 202425.3225.5025.2025.4425.44-
Jul 29, 202425.9025.9025.1425.3625.36-
Jul 26, 202425.3225.4425.0025.4025.40-
Jul 25, 202425.5025.5025.0425.3425.34-
Jul 24, 202425.3625.5625.1225.4625.46-
Jul 23, 202425.5225.6425.3625.4425.44-
Jul 22, 202425.1025.8024.9825.4425.44-
Jul 19, 202425.9825.9824.6224.9624.96-
Jul 18, 202423.6825.7023.6825.6625.66-
Jul 17, 202423.9023.9023.0423.6223.62-
Jul 16, 202424.6424.6423.6423.8223.82-
Jul 15, 202424.0624.8424.0024.3424.34-
Jul 12, 202423.8224.6223.6224.5624.56-
Jul 11, 202425.0626.0822.9223.9223.92-
Jul 10, 202424.7825.3224.5825.0225.02-
Jul 09, 202426.0626.0624.5424.7824.78-
Jul 08, 202423.6225.1423.6025.0025.00-
Jul 05, 202423.8023.9023.6023.7223.72-
Jul 04, 202423.3223.8223.3223.6423.64-
Jul 03, 202422.9423.2822.5823.2823.28-
Jul 02, 202423.6823.8422.1422.8022.80-
Jul 01, 202424.3224.3223.4823.7623.76-
Jun 28, 202423.9423.9623.0823.9623.96-
Jun 27, 202423.2423.6623.0623.5823.58-
Jun 26, 202422.9423.2222.7823.2223.22-
Jun 25, 202422.4022.8622.2022.8622.86-
Jun 24, 202422.2622.4821.9822.4222.42-
Jun 21, 202422.3822.3822.1822.2422.24-
Jun 20, 202421.9022.4021.8422.4022.40-
Jun 19, 202422.1422.1421.8421.8421.84-
Jun 18, 202422.1222.1421.5222.1022.10-
Jun 17, 202422.5622.5621.4422.0422.04-
Jun 14, 202423.9423.9422.1622.5222.52-
Jun 13, 202423.1023.7223.1023.7223.72-
Jun 12, 202422.0023.2621.8423.1423.14-
Jun 11, 202422.0822.0821.8621.9221.92-
Jun 10, 202421.7222.3821.7222.0822.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...