Advertisement
U.S. Markets closed

Wha Yu Industrial Co., Ltd. (3419.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
17.250.00 (0.00%)
At close: 01:30PM CST
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202417.5017.5017.1517.2517.25188,000
Oct 24, 202417.5517.5517.2517.2517.25200,020
Oct 23, 202417.4517.8017.4017.4017.40307,100
Oct 22, 202417.4517.5517.3517.4517.45193,100
Oct 21, 202417.4517.6517.3517.4517.45330,150
Oct 18, 202418.0018.0017.4017.4017.40386,066
Oct 17, 202417.8018.0017.6017.7017.70454,000
Oct 16, 202417.4017.7017.4017.6017.60339,000
Oct 15, 202417.7517.8017.4017.4517.45471,073
Oct 14, 202417.6517.7017.0517.5017.50404,005
Oct 11, 202416.9018.0016.7017.3517.351,150,165
Oct 09, 202417.6017.6016.9017.0017.00410,103
Oct 08, 202416.9017.3516.6017.3017.30464,620
Oct 07, 202416.5016.8516.4516.8516.85342,019
Oct 04, 202416.5016.5516.3516.5016.50159,000
Oct 01, 202416.6516.7516.2516.4016.40406,145
Sep 30, 202416.6016.7516.5016.7016.70166,000
Sep 27, 202416.6016.6516.3516.6516.65140,030
Sep 26, 202416.6016.7516.3516.4016.40155,001
Sep 25, 202416.4516.6516.4016.4016.40291,600
Sep 24, 202416.5516.5516.2016.2516.25197,553
Sep 23, 202416.6516.7016.3516.4016.40135,133
Sep 20, 202416.5516.8016.4516.5016.50148,201
Sep 19, 202416.3516.6016.3016.5016.50153,020
Sep 18, 202416.8016.8016.3016.3016.30232,175
Sep 16, 202416.3516.8016.3516.8016.80339,002
Sep 13, 202416.6016.6016.1516.1516.15232,206
Sep 12, 202415.5516.5015.5516.3016.30782,666
Sep 11, 202415.6015.8515.4515.4515.45698,403
Sep 10, 202416.3516.3515.8516.0016.00341,080
Sep 09, 202415.7516.1515.7516.1016.10183,000
Sep 06, 202416.0516.2515.9016.0516.05270,025
Sep 05, 202415.9516.4015.9516.0516.05290,000
Sep 04, 202416.5016.5015.9015.9015.90795,099
Sep 03, 202417.1517.3016.8016.8016.80309,120
Sep 02, 202417.4517.5017.0017.1017.10548,080
Aug 30, 202417.1017.5017.1017.3017.30462,201
Aug 29, 202417.0017.2517.0017.1017.10270,412
Aug 28, 202417.1017.4016.8017.1517.15544,000
Aug 27, 202417.0017.1516.9517.1017.10126,157
Aug 26, 202417.3517.3517.0517.0517.05134,008
Aug 23, 202417.1017.1516.8517.0517.05282,001
Aug 22, 202417.5017.5017.2017.2517.25382,025
Aug 21, 202417.2017.5017.0517.4017.40667,291
Aug 20, 202417.5018.1017.2517.3017.30623,120
Aug 19, 202417.1517.5016.9017.5017.50795,230
Aug 16, 202416.8517.3516.8517.1517.15662,013
Aug 15, 202416.9517.0516.6516.7016.70234,000
Aug 14, 202416.9017.2516.6016.9016.90859,000
Aug 13, 202416.8016.9516.6016.7516.75181,000
Aug 12, 202416.8017.1016.7016.8016.80195,000
Aug 09, 202416.6517.0016.6516.7016.70412,001
Aug 08, 202416.3016.7516.2016.5516.55362,150
Aug 07, 202415.5516.8515.5516.7016.70789,000
Aug 06, 202416.3016.3514.6515.3515.35958,031
Aug 05, 202417.5017.5016.2516.2516.251,378,303
Aug 02, 202418.7018.7518.0518.0518.05481,060
Aug 01, 202418.4018.9518.4018.9518.95383,334
Jul 31, 202418.4518.6518.3018.4018.40271,020
Jul 30, 202418.0518.6018.0518.4518.45607,209
Jul 29, 202419.4019.4018.1518.2018.20629,333
Jul 26, 202418.7018.7518.4518.7018.70404,020
Jul 23, 202419.3019.8519.0019.0019.00788,347
Jul 22, 202419.5520.0518.9519.2019.201,818,123
Jul 19, 202419.1020.4518.9519.7019.704,259,322
Jul 18, 202419.0019.1518.7519.0019.00505,050
Jul 17, 202418.9519.3018.9519.2019.20858,000
Jul 16, 202419.5519.7019.0019.0019.00899,104
Jul 15, 202420.0020.0019.1019.5519.551,105,500
Jul 12, 202419.7020.0019.6019.6019.60728,089
Jul 11, 202420.0520.2019.7019.7519.75977,200
Jul 10, 202420.1520.4020.0020.0520.05905,060
Jul 09, 202420.0520.3019.4520.1520.151,774,051
Jul 08, 202420.2020.7520.0520.0520.052,235,182
Jul 05, 202419.8020.1019.5519.9519.951,440,133
Jul 04, 202419.6519.9019.4019.5519.551,317,000
Jul 03, 202419.7019.9019.4019.5019.501,317,000
Jul 02, 202419.4519.7019.0519.4019.40831,212
Jul 01, 202419.8519.9019.3019.3519.351,153,958
Jun 28, 202418.9020.1018.9019.6519.653,173,363
Jun 27, 202419.1519.5018.8518.9018.901,615,251
Jun 26, 202419.6020.5519.1019.4019.406,802,569
Jun 25, 202418.6018.8018.1518.8018.801,067,617
Jun 24, 202418.4518.8518.3518.4018.401,253,335
Jun 21, 202418.0518.5518.0518.4018.401,493,116
Jun 20, 202417.7018.1517.7018.0018.00516,072
Jun 19, 202418.1518.3017.5517.7017.701,570,084
Jun 18, 202419.0019.1018.0518.0518.052,478,200
Jun 17, 202418.0018.4517.6518.2518.25763,111
Jun 14, 202417.7518.2017.7017.7517.751,251,345
Jun 13, 202417.8017.8017.5017.6017.60600,000
Jun 12, 202417.8517.9517.4017.4517.45570,200
Jun 11, 202417.8018.7017.7017.8017.802,322,004
Jun 07, 202417.1517.4017.0017.3017.30585,020
Jun 06, 202417.5017.6516.9017.0017.00728,003
Jun 05, 202417.9017.9517.1017.3517.351,032,100
Jun 04, 202417.8017.9017.4017.6517.651,036,009
Jun 03, 202416.9518.2016.7517.8517.851,752,817
May 31, 202416.8516.9016.6516.8016.80326,314
May 30, 202416.9016.9516.7016.7016.70146,050
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...