Advertisement

U.S. markets closed

S&P Futures
6,042.75
+4.50(+0.07%)
Dow Futures
45,007.00
+56.00(+0.12%)
Nasdaq Futures
21,000.25
+6.75(+0.03%)
Russell 2000 Futures
2,439.40
+7.00(+0.29%)
Crude Oil
68.66
-0.11(-0.16%)
Gold
2,635.70
+14.40(+0.55%)

BioVaxys Technology Corp. (5LB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0345

-0.0040

(-10.39%)

At close: 08:12AM CET

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	10,000
Nov 25, 2024	0.0345	0.0385	0.0345	0.0385	0.0385	10,000
Nov 22, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Nov 21, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	2
Nov 20, 2024	0.0320	0.0510	0.0320	0.0380	0.0380	15,898
Nov 19, 2024	0.0310	0.0345	0.0310	0.0345	0.0345	-
Nov 18, 2024	0.0320	0.0450	0.0320	0.0400	0.0400	200,000
Nov 15, 2024	0.0345	0.0520	0.0345	0.0400	0.0400	200,022
Nov 14, 2024	0.0375	0.0380	0.0375	0.0380	0.0380	-
Nov 13, 2024	0.0345	0.0535	0.0345	0.0500	0.0500	64,700
Nov 12, 2024	0.0375	0.0565	0.0375	0.0565	0.0565	11,946
Nov 11, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Nov 08, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Nov 07, 2024	0.0405	0.0520	0.0390	0.0520	0.0520	15,000
Nov 06, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Nov 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Nov 04, 2024	0.0325	0.0395	0.0325	0.0395	0.0395	98
Nov 01, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Oct 31, 2024	0.0385	0.0405	0.0370	0.0370	0.0370	-
Oct 30, 2024	0.0405	0.0405	0.0370	0.0370	0.0370	-
Oct 29, 2024	0.0335	0.0405	0.0335	0.0405	0.0405	-
Oct 28, 2024	0.0375	0.0525	0.0375	0.0375	0.0375	41,619
Oct 25, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Oct 24, 2024	0.0375	0.0530	0.0375	0.0530	0.0530	66,666
Oct 23, 2024	0.0310	0.0485	0.0310	0.0485	0.0485	19,000
Oct 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Oct 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Oct 18, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 17, 2024	0.0195	0.0415	0.0195	0.0415	0.0415	5,028
Oct 16, 2024	0.0205	0.0395	0.0205	0.0395	0.0395	14,921
Oct 15, 2024	0.0205	0.0395	0.0205	0.0390	0.0390	65,000
Oct 14, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 11, 2024	0.0290	0.0370	0.0290	0.0365	0.0365	220,400
Oct 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 09, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 07, 2024	0.0290	0.0480	0.0290	0.0375	0.0375	86,741
Oct 04, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Oct 02, 2024	0.0310	0.0485	0.0310	0.0390	0.0390	86,000
Oct 01, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Sep 30, 2024	0.0280	0.0485	0.0280	0.0305	0.0305	5,518
Sep 27, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sep 26, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sep 25, 2024	0.0335	0.0460	0.0305	0.0460	0.0460	10,000
Sep 24, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Sep 23, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Sep 20, 2024	0.0355	0.0555	0.0355	0.0520	0.0520	15,440
Sep 19, 2024	0.0410	0.0410	0.0360	0.0360	0.0360	45,000
Sep 18, 2024	0.0220	0.0405	0.0220	0.0405	0.0405	60
Sep 17, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	44,500
Sep 16, 2024	0.0280	0.0410	0.0280	0.0405	0.0405	22,600
Sep 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Sep 12, 2024	0.0295	0.0460	0.0295	0.0460	0.0460	29,000
Sep 11, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Sep 10, 2024	0.0305	0.0360	0.0305	0.0360	0.0360	9,000
Sep 09, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Sep 06, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Sep 05, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Sep 04, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sep 03, 2024	0.0305	0.0500	0.0305	0.0500	0.0500	16,164
Sep 02, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Aug 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Aug 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Aug 28, 2024	0.0385	0.0450	0.0385	0.0450	0.0450	16,494
Aug 27, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Aug 26, 2024	0.0325	0.0450	0.0325	0.0450	0.0450	10,006
Aug 23, 2024	0.0325	0.0490	0.0325	0.0490	0.0490	3,000
Aug 22, 2024	0.0205	0.0400	0.0205	0.0400	0.0400	50,006
Aug 21, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 20, 2024	0.0310	0.0390	0.0310	0.0390	0.0390	25,000
Aug 19, 2024	0.0310	0.0500	0.0310	0.0390	0.0390	251,499
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0490	0.0300	0.0490	0.0490	5,000
Aug 14, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 13, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 12, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Aug 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Aug 08, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 07, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 06, 2024	0.0265	0.0500	0.0265	0.0500	0.0500	36,000
Aug 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
Aug 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jul 26, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jul 25, 2024	0.0325	0.0525	0.0325	0.0525	0.0525	20,600
Jul 24, 2024	0.0325	0.0325	0.0295	0.0295	0.0295	68,000
Jul 23, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jul 22, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jul 19, 2024	0.0275	0.0310	0.0275	0.0310	0.0310	2,000
Jul 18, 2024	0.0235	0.0480	0.0235	0.0345	0.0345	111,001
Jul 17, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jul 16, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jul 15, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jul 12, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jul 11, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jul 10, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,042.75+4.50(+0.07%)

Dow Futures45,007.00+56.00(+0.12%)

Nasdaq Futures21,000.25+6.75(+0.03%)

Russell 2000 Futures2,439.40+7.00(+0.29%)

Crude Oil68.66-0.11(-0.16%)

Gold2,635.70+14.40(+0.55%)

BioVaxys Technology Corp. (5LB.F)

S&P Futures
6,042.75
+4.50(+0.07%)

Dow Futures
45,007.00
+56.00(+0.12%)

Nasdaq Futures
21,000.25
+6.75(+0.03%)

Russell 2000 Futures
2,439.40
+7.00(+0.29%)

Crude Oil
68.66
-0.11(-0.16%)

Gold
2,635.70
+14.40(+0.55%)