Advertisement
Dino Polska SA (5Y2.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:00AM CEST. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 40 |
| Oct 21, 2024 | 80.00 | 80.00 | 75.20 | 75.20 | 75.20 | 70 |
| Oct 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 16, 2024 | 80.12 | 80.12 | 80.00 | 80.00 | 80.00 | 40 |
| Oct 15, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
| Oct 14, 2024 | 82.04 | 82.04 | 80.12 | 80.12 | 80.12 | 125 |
| Oct 11, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Oct 10, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Oct 09, 2024 | 85.18 | 85.18 | 82.04 | 82.04 | 82.04 | 12 |
| Oct 08, 2024 | 80.00 | 85.18 | 80.00 | 85.18 | 85.18 | 100 |
| Oct 07, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 04, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 03, 2024 | 81.32 | 81.32 | 80.00 | 80.00 | 80.00 | 86 |
| Oct 02, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| Oct 01, 2024 | 82.30 | 82.30 | 81.32 | 81.32 | 81.32 | 25 |
| Sep 30, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Sep 27, 2024 | 83.00 | 83.00 | 82.30 | 82.30 | 82.30 | 375 |
| Sep 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Sep 25, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 24, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 23, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 20, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 19, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 10 |
| Sep 18, 2024 | 72.86 | 75.20 | 72.86 | 75.20 | 75.20 | 50 |
| Sep 17, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
| Sep 16, 2024 | 74.22 | 74.22 | 72.86 | 72.86 | 72.86 | 375 |
| Sep 13, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 12, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 11, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 10, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 09, 2024 | 74.72 | 74.72 | 74.22 | 74.22 | 74.22 | 60 |
| Sep 06, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Sep 05, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Sep 04, 2024 | 74.00 | 75.10 | 74.00 | 75.10 | 75.10 | 8 |
| Sep 03, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 02, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - |
| Aug 30, 2024 | 77.42 | 77.42 | 73.68 | 73.68 | 73.68 | 27 |
| Aug 29, 2024 | 76.16 | 77.42 | 76.16 | 77.42 | 77.42 | 43 |
| Aug 28, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | - |
| Aug 27, 2024 | 75.08 | 76.16 | 75.08 | 76.16 | 76.16 | 4 |
| Aug 26, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| Aug 23, 2024 | 80.00 | 80.00 | 68.26 | 75.08 | 75.08 | 273 |
| Aug 22, 2024 | 82.28 | 82.28 | 80.00 | 80.00 | 80.00 | 35 |
| Aug 21, 2024 | 82.94 | 82.94 | 82.70 | 82.70 | 82.70 | 12 |
| Aug 20, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| Aug 19, 2024 | 83.14 | 83.64 | 83.14 | 83.64 | 83.64 | 48 |
| Aug 16, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| Aug 15, 2024 | 82.38 | 83.14 | 82.38 | 83.14 | 83.14 | 34 |
| Aug 14, 2024 | 81.56 | 82.38 | 81.56 | 82.38 | 82.38 | 5 |
| Aug 13, 2024 | 81.12 | 81.56 | 81.12 | 81.56 | 81.56 | 6 |
| Aug 12, 2024 | 79.76 | 81.12 | 79.76 | 81.12 | 81.12 | 55 |
| Aug 09, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | - |
| Aug 08, 2024 | 75.02 | 81.22 | 75.02 | 81.22 | 81.22 | 61 |
| Aug 07, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Aug 06, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Aug 05, 2024 | 82.82 | 82.82 | 75.02 | 75.02 | 75.02 | 4 |
| Aug 02, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| Aug 01, 2024 | 81.32 | 82.94 | 81.32 | 82.94 | 82.94 | 110 |
| Jul 31, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| Jul 30, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Jul 29, 2024 | 82.28 | 82.28 | 78.76 | 82.04 | 82.04 | 43 |
| Jul 26, 2024 | 84.02 | 84.02 | 82.28 | 82.28 | 82.28 | 80 |
| Jul 25, 2024 | 92.86 | 92.86 | 80.00 | 84.02 | 84.02 | 119 |
| Jul 24, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 23, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 22, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 19, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 18, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 17, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 16, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 15, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 12, 2024 | 93.68 | 97.38 | 93.48 | 93.48 | 93.48 | 35 |
| Jul 11, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| Jul 10, 2024 | 92.76 | 93.68 | 92.76 | 93.68 | 93.68 | 8 |
| Jul 09, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| Jul 08, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| Jul 05, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Jul 04, 2024 | 93.02 | 94.10 | 93.02 | 94.10 | 94.10 | 10 |
| Jul 03, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Jul 02, 2024 | 92.28 | 93.12 | 89.44 | 93.02 | 93.02 | 83 |
| Jul 01, 2024 | 94.50 | 94.50 | 92.28 | 92.28 | 92.28 | 8 |
| Jun 28, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jun 27, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jun 26, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 15 |
| Jun 25, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Jun 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jun 21, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jun 20, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jun 19, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jun 18, 2024 | 90.38 | 95.54 | 90.38 | 90.66 | 90.66 | 30 |
| Jun 17, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Jun 14, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Jun 13, 2024 | 90.84 | 90.84 | 87.92 | 87.92 | 87.92 | 18 |
| Jun 12, 2024 | 91.28 | 91.28 | 90.84 | 90.84 | 90.84 | 11 |
| Jun 11, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Jun 10, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Jun 07, 2024 | 93.00 | 93.00 | 91.28 | 91.28 | 91.28 | 50 |
| Jun 06, 2024 | 91.60 | 93.00 | 91.60 | 93.00 | 93.00 | 5 |
| Jun 05, 2024 | 90.40 | 91.60 | 90.40 | 91.60 | 91.60 | 15 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.