Advertisement
CytomX Therapeutics Inc (6C1.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
As of 04:16PM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.9090 | 0.9090 | 0.8930 | 0.8930 | 0.8930 | - |
| Nov 25, 2024 | 0.8540 | 0.9385 | 0.8345 | 0.9210 | 0.9210 | - |
| Nov 22, 2024 | 0.8275 | 0.8505 | 0.8270 | 0.8505 | 0.8505 | - |
| Nov 21, 2024 | 0.8245 | 0.8555 | 0.8050 | 0.8250 | 0.8250 | - |
| Nov 20, 2024 | 0.8425 | 0.8765 | 0.8125 | 0.8125 | 0.8125 | - |
| Nov 19, 2024 | 0.8155 | 0.8550 | 0.7965 | 0.8485 | 0.8485 | - |
| Nov 18, 2024 | 0.8675 | 0.9955 | 0.8075 | 0.8210 | 0.8210 | - |
| Nov 15, 2024 | 0.9540 | 0.9935 | 0.8720 | 0.8720 | 0.8720 | - |
| Nov 14, 2024 | 0.9595 | 1.0010 | 0.9595 | 0.9645 | 0.9645 | - |
| Nov 13, 2024 | 0.9785 | 1.0130 | 0.9600 | 0.9700 | 0.9700 | - |
| Nov 12, 2024 | 0.9765 | 1.0020 | 0.9660 | 0.9750 | 0.9750 | - |
| Nov 11, 2024 | 1.0170 | 1.0200 | 0.9335 | 0.9810 | 0.9810 | - |
| Nov 08, 2024 | 1.0590 | 1.0950 | 1.0050 | 1.0130 | 1.0130 | - |
| Nov 07, 2024 | 0.9290 | 0.9670 | 0.9250 | 0.9260 | 0.9260 | - |
| Nov 06, 2024 | 0.9230 | 0.9310 | 0.8780 | 0.9280 | 0.9280 | - |
| Nov 05, 2024 | 0.9285 | 0.9285 | 0.9115 | 0.9115 | 0.9115 | - |
| Nov 04, 2024 | 0.9630 | 0.9775 | 0.9170 | 0.9185 | 0.9185 | - |
| Nov 01, 2024 | 0.9160 | 0.9535 | 0.9160 | 0.9515 | 0.9515 | - |
| Oct 31, 2024 | 0.9300 | 0.9305 | 0.9130 | 0.9205 | 0.9205 | - |
| Oct 30, 2024 | 0.9180 | 0.9355 | 0.9165 | 0.9245 | 0.9245 | - |
| Oct 29, 2024 | 0.9255 | 0.9940 | 0.9180 | 0.9195 | 0.9195 | - |
| Oct 28, 2024 | 0.9685 | 0.9935 | 0.9175 | 0.9485 | 0.9485 | - |
| Oct 25, 2024 | 0.9970 | 1.0200 | 0.9580 | 0.9580 | 0.9580 | - |
| Oct 24, 2024 | 0.9990 | 1.0090 | 0.9935 | 0.9940 | 0.9940 | - |
| Oct 23, 2024 | 1.0150 | 1.0290 | 0.9980 | 0.9980 | 0.9980 | - |
| Oct 22, 2024 | 1.0720 | 1.0850 | 1.0130 | 1.0140 | 1.0140 | - |
| Oct 21, 2024 | 1.0860 | 1.1010 | 1.0640 | 1.0680 | 1.0680 | - |
| Oct 18, 2024 | 1.0690 | 1.0920 | 1.0680 | 1.0820 | 1.0820 | - |
| Oct 17, 2024 | 1.0860 | 1.0860 | 1.0550 | 1.0670 | 1.0670 | - |
| Oct 16, 2024 | 1.0280 | 1.0630 | 1.0280 | 1.0630 | 1.0630 | - |
| Oct 15, 2024 | 1.0010 | 1.0230 | 1.0010 | 1.0150 | 1.0150 | - |
| Oct 14, 2024 | 1.0540 | 1.0680 | 1.0130 | 1.0130 | 1.0130 | - |
| Oct 11, 2024 | 1.0230 | 1.0470 | 1.0220 | 1.0470 | 1.0470 | - |
| Oct 10, 2024 | 1.0510 | 1.0570 | 1.0280 | 1.0290 | 1.0290 | - |
| Oct 09, 2024 | 1.0380 | 1.0540 | 1.0300 | 1.0380 | 1.0380 | - |
| Oct 08, 2024 | 1.0660 | 1.0690 | 1.0430 | 1.0440 | 1.0440 | - |
| Oct 07, 2024 | 1.0480 | 1.0790 | 1.0330 | 1.0620 | 1.0620 | - |
| Oct 04, 2024 | 1.0240 | 1.0540 | 1.0160 | 1.0530 | 1.0530 | - |
| Oct 03, 2024 | 1.0410 | 1.0550 | 1.0190 | 1.0280 | 1.0280 | - |
| Oct 02, 2024 | 1.0370 | 1.0520 | 1.0350 | 1.0450 | 1.0450 | - |
| Oct 01, 2024 | 1.0620 | 1.0700 | 1.0360 | 1.0440 | 1.0440 | - |
| Sep 30, 2024 | 1.0740 | 1.0970 | 1.0730 | 1.0790 | 1.0790 | - |
| Sep 27, 2024 | 1.0750 | 1.1320 | 1.0640 | 1.0970 | 1.0970 | - |
| Sep 26, 2024 | 1.0520 | 1.0610 | 1.0430 | 1.0510 | 1.0510 | - |
| Sep 25, 2024 | 1.0800 | 1.0830 | 1.0370 | 1.0370 | 1.0370 | - |
| Sep 24, 2024 | 1.0330 | 1.0700 | 1.0260 | 1.0700 | 1.0700 | - |
| Sep 23, 2024 | 1.0740 | 1.0830 | 1.0280 | 1.0290 | 1.0290 | - |
| Sep 20, 2024 | 1.0470 | 1.0620 | 1.0000 | 1.0440 | 1.0440 | - |
| Sep 19, 2024 | 1.1040 | 1.1330 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 18, 2024 | 1.0870 | 1.1020 | 1.0730 | 1.0980 | 1.0980 | - |
| Sep 17, 2024 | 1.0870 | 1.1110 | 1.0870 | 1.0930 | 1.0930 | - |
| Sep 16, 2024 | 1.1090 | 1.1290 | 1.0920 | 1.1100 | 1.1100 | - |
| Sep 13, 2024 | 1.1270 | 1.1540 | 1.1130 | 1.1240 | 1.1240 | - |
| Sep 12, 2024 | 1.1900 | 1.2000 | 1.1370 | 1.1630 | 1.1630 | - |
| Sep 11, 2024 | 1.1800 | 1.1940 | 1.1670 | 1.1930 | 1.1930 | - |
| Sep 10, 2024 | 1.1300 | 1.1470 | 1.1110 | 1.1470 | 1.1470 | - |
| Sep 09, 2024 | 1.0860 | 1.1640 | 1.0820 | 1.1360 | 1.1360 | - |
| Sep 06, 2024 | 1.0620 | 1.0950 | 1.0570 | 1.0870 | 1.0870 | - |
| Sep 05, 2024 | 1.1280 | 1.1280 | 1.0770 | 1.0850 | 1.0850 | - |
| Sep 04, 2024 | 1.0130 | 1.1060 | 0.9995 | 1.1060 | 1.1060 | - |
| Sep 03, 2024 | 1.0640 | 1.0720 | 1.0270 | 1.0280 | 1.0280 | - |
| Sep 02, 2024 | 1.0670 | 1.0670 | 1.0640 | 1.0650 | 1.0650 | - |
| Aug 30, 2024 | 1.0420 | 1.0630 | 1.0320 | 1.0630 | 1.0630 | - |
| Aug 29, 2024 | 1.0440 | 1.0610 | 1.0330 | 1.0510 | 1.0510 | - |
| Aug 28, 2024 | 1.0670 | 1.1230 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Aug 27, 2024 | 1.0650 | 1.0870 | 1.0430 | 1.0510 | 1.0510 | - |
| Aug 26, 2024 | 1.0810 | 1.0880 | 1.0520 | 1.0520 | 1.0520 | - |
| Aug 23, 2024 | 1.0690 | 1.0940 | 1.0690 | 1.0760 | 1.0760 | - |
| Aug 22, 2024 | 1.1400 | 1.1410 | 1.0850 | 1.0850 | 1.0850 | - |
| Aug 21, 2024 | 1.1150 | 1.1190 | 1.0990 | 1.1160 | 1.1160 | - |
| Aug 20, 2024 | 1.1100 | 1.1130 | 1.0850 | 1.1110 | 1.1110 | - |
| Aug 19, 2024 | 1.0880 | 1.0970 | 1.0640 | 1.0970 | 1.0970 | - |
| Aug 16, 2024 | 1.0830 | 1.1250 | 1.0490 | 1.0490 | 1.0490 | - |
| Aug 15, 2024 | 1.0530 | 1.1160 | 1.0490 | 1.1160 | 1.1160 | - |
| Aug 14, 2024 | 1.0550 | 1.0650 | 1.0460 | 1.0580 | 1.0580 | - |
| Aug 13, 2024 | 1.0880 | 1.0980 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 12, 2024 | 1.1030 | 1.1080 | 1.0750 | 1.1030 | 1.1030 | - |
| Aug 09, 2024 | 1.1020 | 1.1490 | 1.1020 | 1.1130 | 1.1130 | - |
| Aug 08, 2024 | 1.0610 | 1.1320 | 1.0610 | 1.1230 | 1.1230 | - |
| Aug 07, 2024 | 1.1630 | 1.1720 | 1.0670 | 1.0670 | 1.0670 | - |
| Aug 06, 2024 | 1.1620 | 1.2030 | 1.1570 | 1.1760 | 1.1760 | - |
| Aug 05, 2024 | 1.1890 | 1.1890 | 1.1050 | 1.1450 | 1.1450 | - |
| Aug 02, 2024 | 1.2350 | 1.2490 | 1.1870 | 1.2050 | 1.2050 | - |
| Aug 01, 2024 | 1.2770 | 1.2980 | 1.2460 | 1.2460 | 1.2460 | - |
| Jul 31, 2024 | 1.2730 | 1.2910 | 1.2590 | 1.2820 | 1.2820 | - |
| Jul 30, 2024 | 1.3130 | 1.3230 | 1.2710 | 1.2850 | 1.2850 | - |
| Jul 29, 2024 | 1.3860 | 1.3860 | 1.3070 | 1.3170 | 1.3170 | - |
| Jul 26, 2024 | 1.3080 | 1.3670 | 1.3080 | 1.3670 | 1.3670 | - |
| Jul 25, 2024 | 1.2920 | 1.3310 | 1.2770 | 1.3130 | 1.3130 | - |
| Jul 24, 2024 | 1.3280 | 1.3500 | 1.2870 | 1.3050 | 1.3050 | 750 |
| Jul 23, 2024 | 1.3310 | 1.3490 | 1.2600 | 1.3410 | 1.3410 | - |
| Jul 22, 2024 | 1.2670 | 1.3090 | 1.2670 | 1.3080 | 1.3080 | - |
| Jul 19, 2024 | 1.2510 | 1.2670 | 1.2260 | 1.2540 | 1.2540 | - |
| Jul 18, 2024 | 1.3180 | 1.3430 | 1.2610 | 1.2610 | 1.2610 | - |
| Jul 17, 2024 | 1.3840 | 1.3840 | 1.2950 | 1.3120 | 1.3120 | - |
| Jul 16, 2024 | 1.2970 | 1.3820 | 1.2970 | 1.3820 | 1.3820 | - |
| Jul 15, 2024 | 1.3040 | 1.3340 | 1.2610 | 1.2810 | 1.2810 | - |
| Jul 12, 2024 | 1.2880 | 1.3540 | 1.2790 | 1.2790 | 1.2790 | - |
| Jul 11, 2024 | 1.2080 | 1.3000 | 1.2060 | 1.2930 | 1.2930 | - |
| Jul 10, 2024 | 1.2480 | 1.2710 | 1.1960 | 1.2150 | 1.2150 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.