Advertisement
U.S. markets open in 8 hours 12 minutes
S&P Futures
5,849.00 +11.25 (+0.19%) Dow Futures
42,667.00 -71.00 (-0.17%) Nasdaq Futures
20,322.25 +101.75 (+0.50%) Russell 2000 Futures
2,227.40 +0.70 (+0.03%) Crude Oil
71.74 +0.97 (+1.37%) Gold
2,739.20 +9.80 (+0.36%)
Tortilla Mexican Grill PLC (73D.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:05AM CEST
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 22, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 21, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 18, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 17, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 15, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 14, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 11, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 10, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 07, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 04, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 03, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 02, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Oct 01, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 30, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 27, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 25, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 24, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 23, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 20, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 19, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 18, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 17, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 12, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 11, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 10, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 06, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 05, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 04, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 03, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Sep 02, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 30, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 29, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 28, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 27, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 23, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 22, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 21, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 20, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 19, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 15, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 14, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 12, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 07, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 06, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 05, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 02, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Aug 01, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Jul 31, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Jul 30, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| Jul 29, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 26, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 25, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 24, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 23, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 22, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 19, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 18, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 17, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 16, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 15, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 12, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 11, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 10, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 09, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 08, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| Jul 05, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| Jul 04, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| Jul 03, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Jul 02, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| Jul 01, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| Jun 28, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
| Jun 27, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
| Jun 26, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 25, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 24, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 21, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 20, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 19, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 18, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 17, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 14, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 13, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 12, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 11, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 10, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 07, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Jun 06, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.