Advertisement
U.S. markets open in 7 hours 10 minutes
S&P Futures
5,752.75 +14.25 (+0.25%) Dow Futures
42,006.00 +59.00 (+0.14%) Nasdaq Futures
20,114.75 +93.00 (+0.46%) Russell 2000 Futures
2,206.10 -2.50 (-0.11%) Crude Oil
70.76 +1.50 (+2.17%) Gold
2,766.80 +17.50 (+0.64%)
Launch Technologies Co., Ltd. (8420.TWO)
Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Follow
At close: 01:20PM CST
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 41.65 | 42.30 | 41.65 | 42.05 | 42.05 | 36,103 |
| Oct 31, 2024 | - | - | - | - | - | - |
| Oct 30, 2024 | 42.00 | 42.00 | 41.05 | 41.65 | 41.65 | 26,000 |
| Oct 29, 2024 | 41.90 | 41.90 | 41.65 | 41.70 | 41.70 | 10,000 |
| Oct 28, 2024 | 42.30 | 42.30 | 41.75 | 42.00 | 42.00 | 39,000 |
| Oct 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 |
| Oct 24, 2024 | 42.00 | 42.35 | 41.95 | 41.95 | 41.95 | 22,000 |
| Oct 23, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 6,000 |
| Oct 22, 2024 | 42.00 | 42.30 | 42.00 | 42.30 | 42.30 | 37,000 |
| Oct 21, 2024 | 41.95 | 42.20 | 41.95 | 42.20 | 42.20 | 16,000 |
| Oct 18, 2024 | 42.25 | 42.25 | 41.90 | 41.90 | 41.90 | 32,000 |
| Oct 17, 2024 | 41.90 | 42.25 | 41.90 | 42.25 | 42.25 | 16,000 |
| Oct 16, 2024 | 42.20 | 42.30 | 42.10 | 42.25 | 42.25 | 53,000 |
| Oct 15, 2024 | 42.00 | 42.40 | 41.95 | 42.40 | 42.40 | 67,000 |
| Oct 14, 2024 | 41.90 | 42.00 | 41.70 | 41.80 | 41.80 | 75,000 |
| Oct 11, 2024 | 41.85 | 42.10 | 41.85 | 41.90 | 41.90 | 69,000 |
| Oct 09, 2024 | 42.00 | 42.15 | 41.80 | 41.80 | 41.80 | 42,000 |
| Oct 08, 2024 | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | 7,000 |
| Oct 07, 2024 | 42.15 | 42.15 | 41.60 | 41.60 | 41.60 | 16,000 |
| Oct 04, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 20,000 |
| Oct 01, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| Sep 30, 2024 | 42.15 | 42.15 | 41.95 | 42.00 | 42.00 | 9,000 |
| Sep 27, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 5,000 |
| Sep 26, 2024 | 42.00 | 42.00 | 41.65 | 41.80 | 41.80 | 12,000 |
| Sep 25, 2024 | 41.85 | 42.00 | 41.85 | 42.00 | 42.00 | 42,000 |
| Sep 24, 2024 | 42.05 | 42.10 | 41.90 | 41.90 | 41.90 | 200,000 |
| Sep 23, 2024 | 43.25 | 43.25 | 41.90 | 42.00 | 42.00 | 245,000 |
| Sep 20, 2024 | 42.80 | 42.80 | 42.55 | 42.75 | 42.75 | 5,000 |
| Sep 19, 2024 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | 3,000 |
| Sep 18, 2024 | 42.80 | 43.25 | 42.80 | 43.25 | 43.25 | 23,000 |
| Sep 16, 2024 | 41.80 | 43.00 | 41.80 | 43.00 | 43.00 | 12,000 |
| Sep 13, 2024 | 41.95 | 43.30 | 41.95 | 42.00 | 42.00 | 5,000 |
| Sep 12, 2024 | 41.85 | 41.85 | 41.80 | 41.80 | 41.80 | 3,000 |
| Sep 11, 2024 | 42.55 | 42.55 | 42.40 | 42.55 | 42.55 | 6,000 |
| Sep 10, 2024 | 42.65 | 42.70 | 42.55 | 42.55 | 42.55 | 3,000 |
| Sep 09, 2024 | 42.35 | 43.35 | 42.35 | 42.70 | 42.70 | 11,000 |
| Sep 06, 2024 | 42.15 | 42.40 | 42.15 | 42.35 | 42.35 | 6,000 |
| Sep 05, 2024 | 42.05 | 42.40 | 42.05 | 42.20 | 42.20 | 11,000 |
| Sep 04, 2024 | 42.75 | 42.75 | 42.05 | 42.05 | 42.05 | 2,000 |
| Sep 03, 2024 | 43.55 | 43.60 | 42.75 | 42.75 | 42.75 | 5,000 |
| Sep 02, 2024 | 43.00 | 43.00 | 42.60 | 42.65 | 42.65 | 13,000 |
| Aug 30, 2024 | 43.00 | 43.80 | 42.85 | 43.05 | 43.05 | 28,000 |
| Aug 29, 2024 | 43.20 | 43.35 | 43.20 | 43.35 | 43.35 | 4,000 |
| Aug 28, 2024 | 42.85 | 43.00 | 42.45 | 42.70 | 42.70 | 30,000 |
| Aug 27, 2024 | 41.80 | 42.80 | 41.75 | 42.75 | 42.75 | 27,000 |
| Aug 26, 2024 | 46.25 | 46.25 | 43.00 | 43.00 | 43.00 | 38,000 |
| Aug 23, 2024 | 43.05 | 43.30 | 42.90 | 42.95 | 42.95 | 25,000 |
| Aug 22, 2024 | 43.10 | 43.30 | 43.10 | 43.30 | 43.30 | 7,000 |
| Aug 21, 2024 | 43.50 | 43.50 | 43.30 | 43.30 | 43.30 | 4,000 |
| Aug 20, 2024 | 43.00 | 43.60 | 43.00 | 43.30 | 43.30 | 7,000 |
| Aug 19, 2024 | 43.90 | 43.90 | 43.85 | 43.85 | 43.85 | 18,000 |
| Aug 16, 2024 | 44.05 | 44.05 | 43.80 | 43.90 | 43.90 | 24,000 |
| Aug 15, 2024 | 43.50 | 43.90 | 43.50 | 43.75 | 43.75 | 30,000 |
| Aug 14, 2024 | 43.85 | 44.30 | 43.55 | 43.90 | 43.90 | 14,000 |
| Aug 13, 2024 | 43.35 | 44.00 | 43.30 | 43.55 | 43.55 | 31,000 |
| Aug 12, 2024 | 44.00 | 44.00 | 43.20 | 43.30 | 43.30 | 19,000 |
| Aug 09, 2024 | 43.60 | 43.70 | 43.00 | 43.00 | 43.00 | 8,000 |
| Aug 08, 2024 | 42.10 | 43.80 | 42.10 | 43.20 | 43.20 | 10,000 |
| Aug 07, 2024 | 40.80 | 43.35 | 40.80 | 42.00 | 42.00 | 27,000 |
| Aug 06, 2024 | 40.35 | 40.50 | 39.00 | 38.90 | 38.90 | 62,000 |
| Aug 05, 2024 | 42.60 | 42.60 | 39.45 | 40.30 | 40.30 | 74,000 |
| Aug 02, 2024 | 42.90 | 43.50 | 42.90 | 43.00 | 43.00 | 5,000 |
| Aug 01, 2024 | 42.90 | 43.45 | 42.90 | 43.45 | 43.45 | 33,000 |
| Jul 31, 2024 | 42.90 | 43.50 | 42.90 | 43.50 | 43.50 | 19,000 |
| Jul 30, 2024 | 42.55 | 43.15 | 42.55 | 42.90 | 42.90 | 35,000 |
| Jul 29, 2024 | 43.50 | 44.95 | 42.15 | 42.55 | 42.55 | 33,000 |
| Jul 26, 2024 | 42.35 | 43.05 | 42.35 | 43.05 | 43.05 | 32,000 |
| Jul 23, 2024 | 43.10 | 43.15 | 42.65 | 43.10 | 43.10 | 18,000 |
| Jul 22, 2024 | 43.90 | 44.15 | 43.05 | 43.05 | 43.05 | 5,000 |
| Jul 19, 2024 | 44.00 | 44.00 | 43.80 | 43.85 | 43.85 | 6,000 |
| Jul 18, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1,000 |
| Jul 17, 2024 | 44.40 | 44.85 | 44.40 | 44.85 | 44.85 | 30,000 |
| Jul 16, 2024 | 44.20 | 45.25 | 44.20 | 44.35 | 44.35 | 37,000 |
| Jul 15, 2024 | 44.00 | 44.10 | 43.80 | 44.10 | 44.10 | 20,000 |
| Jul 12, 2024 | 43.70 | 44.40 | 43.65 | 44.35 | 44.35 | 39,000 |
| Jul 11, 2024 | 42.90 | 44.00 | 42.90 | 43.70 | 43.70 | 61,000 |
| Jul 10, 2024 | 42.50 | 42.90 | 42.50 | 42.90 | 42.90 | 13,000 |
| Jul 09, 2024 | 42.50 | 42.55 | 41.90 | 42.50 | 42.50 | 82,000 |
| Jul 08, 2024 | 42.80 | 42.80 | 42.55 | 42.55 | 42.55 | 14,000 |
| Jul 05, 2024 | 42.50 | 42.85 | 42.45 | 42.85 | 42.85 | 18,000 |
| Jul 04, 2024 | 42.10 | 42.75 | 42.00 | 42.45 | 42.45 | 22,000 |
| Jul 03, 2024 | 43.10 | 43.10 | 42.45 | 42.45 | 42.45 | 59,000 |
| Jul 02, 2024 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | 29,000 |
| Jul 01, 2024 | 43.35 | 43.60 | 43.30 | 43.50 | 43.50 | 21,000 |
| Jun 28, 2024 | 43.40 | 43.60 | 43.25 | 43.60 | 43.60 | 35,000 |
| Jun 27, 2024 | 43.55 | 43.55 | 43.40 | 43.40 | 43.40 | 25,000 |
| Jun 26, 2024 | 43.50 | 43.55 | 43.40 | 43.55 | 43.55 | 29,000 |
| Jun 25, 2024 | 43.40 | 43.40 | 43.30 | 43.40 | 43.40 | 4,000 |
| Jun 24, 2024 | 43.50 | 43.50 | 43.25 | 43.40 | 43.40 | 59,000 |
| Jun 21, 2024 | 43.50 | 44.00 | 43.50 | 44.00 | 44.00 | 22,000 |
| Jun 20, 2024 | 43.50 | 43.50 | 43.30 | 43.35 | 43.35 | 54,000 |
| Jun 19, 2024 | 44.15 | 44.20 | 43.85 | 43.85 | 43.85 | 52,000 |
| Jun 18, 2024 | 44.05 | 44.30 | 44.05 | 44.10 | 44.10 | 46,000 |
| Jun 17, 2024 | 44.70 | 44.70 | 44.20 | 44.20 | 44.20 | 32,000 |
| Jun 14, 2024 | 44.30 | 45.00 | 44.25 | 44.95 | 44.95 | 96,000 |
| Jun 13, 2024 | 45.00 | 45.00 | 44.05 | 44.45 | 44.45 | 23,000 |
| Jun 12, 2024 | 45.60 | 45.60 | 45.30 | 45.30 | 45.30 | 6,000 |
| Jun 11, 2024 | 45.80 | 45.90 | 45.50 | 45.55 | 45.55 | 26,000 |
| Jun 07, 2024 | 45.15 | 45.80 | 45.15 | 45.80 | 45.80 | 34,000 |
| Jun 06, 2024 | 45.10 | 45.15 | 45.00 | 45.05 | 45.05 | 16,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.