Advertisement
U.S. Markets close in 5 hrs 25 mins

Sprinklr, Inc. (9EI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.71-0.01 (-0.21%)
As of 08:02AM CET. Market open.
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 20246.716.716.716.716.71100
Oct 28, 20246.736.736.736.736.73-
Oct 25, 20246.586.586.586.586.58-
Oct 24, 20246.496.496.496.496.49-
Oct 23, 20246.636.636.636.636.63-
Oct 22, 20246.616.616.616.616.61-
Oct 21, 20246.616.616.616.616.61-
Oct 18, 20246.586.586.586.586.58-
Oct 17, 20246.636.636.636.636.63-
Oct 16, 20246.636.636.636.636.63-
Oct 15, 20246.546.546.546.546.54-
Oct 14, 20246.536.536.536.536.53-
Oct 11, 20246.456.456.456.456.45-
Oct 10, 20246.366.366.366.366.36-
Oct 09, 20246.286.286.286.286.28-
Oct 08, 20246.316.316.316.316.31-
Oct 07, 20246.716.716.716.716.71-
Oct 04, 20246.436.436.436.436.43-
Oct 03, 20246.556.556.556.556.55-
Oct 02, 20246.546.546.546.546.54-
Oct 01, 20246.866.866.866.866.86-
Sep 30, 20246.836.836.836.836.83-
Sep 27, 20246.776.776.776.776.77-
Sep 26, 20246.706.706.706.706.70-
Sep 25, 20246.726.726.726.726.72-
Sep 24, 20246.716.716.716.716.71-
Sep 23, 20246.866.866.866.866.86-
Sep 20, 20246.996.996.996.996.99-
Sep 19, 20246.936.936.936.936.93-
Sep 18, 20246.956.956.956.956.95-
Sep 17, 20246.956.956.956.956.95-
Sep 16, 20247.077.077.077.077.07-
Sep 13, 20246.836.836.836.836.83-
Sep 12, 20246.706.706.706.706.70-
Sep 11, 20246.556.556.556.556.55-
Sep 10, 20246.676.676.676.676.67-
Sep 09, 20246.896.896.896.896.89-
Sep 06, 20246.926.926.926.926.92-
Sep 05, 20247.447.447.447.447.44-
Sep 04, 20247.667.667.667.667.66-
Sep 03, 20248.008.008.008.008.00-
Sep 02, 20248.028.028.018.018.01-
Aug 30, 20247.947.947.947.947.94-
Aug 29, 20247.887.887.887.887.88-
Aug 28, 20247.897.897.897.897.89-
Aug 27, 20248.058.058.058.058.05-
Aug 26, 20247.887.887.887.887.88-
Aug 23, 20247.807.807.807.807.80-
Aug 22, 20248.038.038.038.038.03-
Aug 21, 20248.018.018.018.018.01-
Aug 20, 20248.168.168.168.168.16-
Aug 19, 20247.997.997.997.997.99-
Aug 16, 20248.078.078.078.078.07-
Aug 15, 20247.937.937.937.937.93-
Aug 14, 20248.118.118.118.118.11-
Aug 13, 20248.008.008.008.008.00-
Aug 12, 20248.118.118.118.118.11-
Aug 09, 20248.148.148.148.148.14-
Aug 08, 20247.877.877.877.877.87-
Aug 07, 20247.997.997.997.997.99-
Aug 06, 20248.038.038.038.038.03-
Aug 05, 20248.168.168.168.168.16-
Aug 02, 20248.658.658.658.658.65-
Aug 01, 20248.998.998.998.998.99-
Jul 31, 20248.778.778.778.778.77-
Jul 30, 20248.839.058.839.059.05100
Jul 29, 20249.019.019.019.019.01-
Jul 26, 20248.769.008.769.009.00100
Jul 25, 20248.508.718.508.718.71200
Jul 24, 20248.738.738.738.738.73-
Jul 23, 20248.658.658.658.658.65-
Jul 22, 20248.518.518.518.518.51-
Jul 19, 20248.508.508.508.508.50-
Jul 18, 20248.568.568.568.568.56-
Jul 17, 20248.608.608.608.608.60-
Jul 16, 20248.288.288.288.288.28-
Jul 15, 20248.428.428.428.428.42-
Jul 12, 20248.398.398.398.398.39-
Jul 11, 20248.478.478.478.478.47-
Jul 10, 20248.618.838.618.838.83200
Jul 09, 20249.129.129.129.129.12-
Jul 08, 20249.079.079.079.079.07-
Jul 05, 20249.149.149.149.149.14-
Jul 04, 20249.169.169.169.169.16-
Jul 03, 20249.019.019.019.019.01-
Jul 02, 20249.029.029.029.029.02-
Jul 01, 20248.848.848.848.848.84-
Jun 28, 20248.638.638.638.638.63-
Jun 27, 20248.428.428.428.428.42-
Jun 26, 20248.308.308.308.308.30-
Jun 25, 20248.368.368.368.368.36-
Jun 24, 20248.058.058.058.058.05-
Jun 21, 20247.867.867.867.867.86-
Jun 20, 20247.877.877.877.877.87-
Jun 19, 20247.867.867.867.867.86-
Jun 18, 20248.138.138.138.138.13-
Jun 17, 20248.138.138.138.138.13-
Jun 14, 20248.188.188.188.188.18-
Jun 13, 20248.268.268.268.268.26-
Jun 12, 20248.238.238.238.238.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...