Lipigon Pharmaceuticals AB (publ) (9RP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0010

-0.0002

(-16.67%)

As of 08:13AM CEST. Market open.

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Oct 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 14, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Oct 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Oct 10, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Oct 09, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 08, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Oct 07, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,000
Oct 04, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Oct 03, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Oct 02, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Oct 01, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 30, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 27, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Sep 26, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Sep 25, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Sep 24, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 23, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 20, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Sep 19, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 18, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Sep 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 11, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Sep 10, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sep 09, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Sep 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 04, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Sep 03, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Sep 02, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 30, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Aug 29, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Aug 28, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Aug 27, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 26, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Aug 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 20, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Aug 19, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Aug 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 15, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Aug 14, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 13, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Aug 12, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Aug 09, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 08, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Aug 07, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 06, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 05, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Aug 02, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 01, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Jul 31, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 30, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jul 26, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jul 25, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jul 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jul 23, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 19, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Jul 18, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jul 17, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jul 16, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jul 15, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jul 12, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jul 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jul 10, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Jul 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 08, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jul 05, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jul 04, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jul 03, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jul 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 01, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jun 28, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jun 27, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 26, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 25, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jun 24, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 21, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Jun 20, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jun 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 18, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 17, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 14, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 13, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Jun 12, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 11, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 10, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 07, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jun 06, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 05, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 04, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,843.94-20.73(-0.35%)

Dow 3043,044.84-231.07(-0.53%)

Nasdaq18,446.40-43.15(-0.23%)

Russell 20002,251.39-24.70(-1.09%)

Crude Oil69.94+0.72(+1.04%)

Gold2,737.40+7.40(+0.27%)

Lipigon Pharmaceuticals AB (publ) (9RP.F)

S&P 500
5,843.94
-20.73(-0.35%)

Dow 30
43,044.84
-231.07(-0.53%)

Nasdaq
18,446.40
-43.15(-0.23%)

Russell 2000
2,251.39
-24.70(-1.09%)

Crude Oil
69.94
+0.72(+1.04%)

Gold
2,737.40
+7.40(+0.27%)