Lipigon Pharmaceuticals AB (publ) (9RP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0001

0.0000

(0.00%)

As of 08:14AM CET. Market open.

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 28, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Oct 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 14, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Oct 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Oct 10, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Oct 09, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 08, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Oct 07, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,000
Oct 04, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Oct 03, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Oct 02, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Oct 01, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 30, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 27, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Sep 26, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Sep 25, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Sep 24, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 23, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 20, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Sep 19, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 18, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Sep 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 11, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Sep 10, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sep 09, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Sep 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 04, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Sep 03, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Sep 02, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 30, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Aug 29, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Aug 28, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Aug 27, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 26, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Aug 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 20, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Aug 19, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Aug 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 15, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Aug 14, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 13, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Aug 12, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Aug 09, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 08, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Aug 07, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 06, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 05, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Aug 02, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 01, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Jul 31, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 30, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jul 26, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jul 25, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jul 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jul 23, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 19, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Jul 18, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jul 17, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jul 16, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jul 15, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jul 12, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jul 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jul 10, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5006,004.43+17.06(+0.28%)

Dow 3044,571.88-164.69(-0.37%)

Nasdaq19,150.68+95.85(+0.50%)

Russell 20002,442.03+35.36(+1.47%)

Crude Oil69.46+0.52(+0.75%)

Gold2,633.10+14.60(+0.56%)

Lipigon Pharmaceuticals AB (publ) (9RP.F)

S&P 500
6,004.43
+17.06(+0.28%)

Dow 30
44,571.88
-164.69(-0.37%)

Nasdaq
19,150.68
+95.85(+0.50%)

Russell 2000
2,442.03
+35.36(+1.47%)

Crude Oil
69.46
+0.52(+0.75%)

Gold
2,633.10
+14.60(+0.56%)