Advertisement
U.S. Markets close in 4 hrs 59 mins

Lipigon Pharmaceuticals AB (publ) (9RP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0010-0.0002 (-16.67%)
As of 08:13AM CEST. Market open.
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20240.00100.00100.00100.00100.00101,000
Oct 18, 20240.00120.00120.00120.00120.0012-
Oct 17, 20240.00010.00010.00010.00010.0001-
Oct 16, 20240.00210.00210.00210.00210.0021-
Oct 15, 20240.00320.00320.00320.00320.0032-
Oct 14, 20240.00720.00720.00720.00720.0072-
Oct 11, 20240.01820.01820.01820.01820.0182-
Oct 10, 20240.00870.00870.00870.00870.0087-
Oct 09, 20240.01970.01970.01970.01970.0197-
Oct 08, 20240.01560.01560.01560.01560.0156-
Oct 07, 20240.02590.02590.02590.02590.02591,000
Oct 04, 20240.00730.00730.00730.00730.0073-
Oct 03, 20240.00870.00870.00870.00870.0087-
Oct 02, 20240.00690.00690.00690.00690.0069-
Oct 01, 20240.01660.01660.01660.01660.0166-
Sep 30, 20240.00890.00890.00890.00890.0089-
Sep 27, 20240.00660.00660.00660.00660.0066-
Sep 26, 20240.00790.00790.00790.00790.0079-
Sep 25, 20240.00880.00880.00880.00880.0088-
Sep 24, 20240.00810.00810.00810.00810.0081-
Sep 23, 20240.00780.00780.00780.00780.0078-
Sep 20, 20240.00870.00870.00870.00870.0087-
Sep 19, 20240.00780.00780.00780.00780.0078-
Sep 18, 20240.00690.00690.00690.00690.0069-
Sep 17, 20240.00680.00680.00680.00680.0068-
Sep 16, 20240.00700.00700.00700.00700.0070-
Sep 13, 20240.00510.00510.00510.00510.0051-
Sep 12, 20240.00570.00570.00570.00570.0057-
Sep 11, 20240.00630.00630.00630.00630.0063-
Sep 10, 20240.00580.00580.00580.00580.0058-
Sep 09, 20240.01530.01530.01530.01530.0153-
Sep 06, 20240.00800.00800.00800.00800.0080-
Sep 05, 20240.00800.00800.00800.00800.0080-
Sep 04, 20240.00840.00840.00840.00840.0084-
Sep 03, 20240.00950.00950.00950.00950.0095-
Sep 02, 20240.01050.01050.01050.01050.0105-
Aug 30, 20240.01230.01230.01230.01230.0123-
Aug 29, 20240.01210.01210.01210.01210.0121-
Aug 28, 20240.01230.01230.01230.01230.0123-
Aug 27, 20240.01450.01450.01450.01450.0145-
Aug 26, 20240.01370.01370.01370.01370.0137-
Aug 23, 20240.01550.01550.01550.01550.0155-
Aug 22, 20240.01480.01480.01480.01480.0148-
Aug 21, 20240.01400.01400.01400.01400.0140-
Aug 20, 20240.01460.01460.01460.01460.0146-
Aug 19, 20240.01460.01460.01460.01460.0146-
Aug 16, 20240.01320.01320.01320.01320.0132-
Aug 15, 20240.01440.01440.01440.01440.0144-
Aug 14, 20240.02390.02390.02390.02390.0239-
Aug 13, 20240.01540.01540.01540.01540.0154-
Aug 12, 20240.01370.01370.01370.01370.0137-
Aug 09, 20240.01340.01340.01340.01340.0134-
Aug 08, 20240.01290.01290.01290.01290.0129-
Aug 07, 20240.01360.01360.01360.01360.0136-
Aug 06, 20240.01270.01270.01270.01270.0127-
Aug 05, 20240.02220.02220.02220.02220.0222-
Aug 02, 20240.01520.01520.01520.01520.0152-
Aug 01, 20240.01540.01540.01540.01540.0154-
Jul 31, 20240.01610.01610.01610.01610.0161-
Jul 30, 20240.01730.01730.01730.01730.0173-
Jul 29, 20240.01480.01480.01480.01480.0148-
Jul 26, 20240.01220.01220.01220.01220.0122-
Jul 25, 20240.01240.01240.01240.01240.0124-
Jul 24, 20240.01030.01030.01030.01030.0103-
Jul 23, 20240.01090.01090.01090.01090.0109-
Jul 22, 20240.01050.01050.01050.01050.0105-
Jul 19, 20240.01160.01160.01160.01160.0116-
Jul 18, 20240.01040.01040.01040.01040.0104-
Jul 17, 20240.01170.01170.01170.01170.0117-
Jul 16, 20240.01570.01570.01570.01570.0157-
Jul 15, 20240.01440.01440.01440.01440.0144-
Jul 12, 20240.01460.01460.01460.01460.0146-
Jul 11, 20240.01210.01210.01210.01210.0121-
Jul 10, 20240.01420.01420.01420.01420.0142-
Jul 09, 20240.01200.01200.01200.01200.0120-
Jul 08, 20240.01220.01220.01220.01220.0122-
Jul 05, 20240.00940.00940.00940.00940.0094-
Jul 04, 20240.00780.00780.00780.00780.0078-
Jul 03, 20240.00880.00880.00880.00880.0088-
Jul 02, 20240.00900.00900.00900.00900.0090-
Jul 01, 20240.01780.01780.01780.01780.0178-
Jun 28, 20240.00810.00810.00810.00810.0081-
Jun 27, 20240.00940.00940.00940.00940.0094-
Jun 26, 20240.00940.00940.00940.00940.0094-
Jun 25, 20240.01170.01170.01170.01170.0117-
Jun 24, 20240.01260.01260.01260.01260.0126-
Jun 21, 20240.02260.02260.02260.02260.0226-
Jun 20, 20240.01040.01040.01040.01040.0104-
Jun 19, 20240.01150.01150.01150.01150.0115-
Jun 18, 20240.01030.01030.01030.01030.0103-
Jun 17, 20240.00940.00940.00940.00940.0094-
Jun 14, 20240.00870.00870.00870.00870.0087-
Jun 13, 20240.01060.01060.01060.01060.0106-
Jun 12, 20240.00950.00950.00950.00950.0095-
Jun 11, 20240.00860.00860.00860.00860.0086-
Jun 10, 20240.00940.00940.00940.00940.0094-
Jun 07, 20240.00970.00970.00970.00970.0097-
Jun 06, 20240.00880.00880.00880.00880.0088-
Jun 05, 20240.00880.00880.00880.00880.0088-
Jun 04, 20240.00950.00950.00950.00950.0095-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...