Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 29, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 28, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Oct 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Oct 24, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Oct 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Oct 22, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Oct 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Oct 15, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Oct 14, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 11, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Oct 10, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
Oct 09, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
Oct 08, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Oct 07, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1,000 |
Oct 04, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Oct 03, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
Oct 02, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Oct 01, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Sep 30, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Sep 27, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Sep 26, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
Sep 25, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Sep 24, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Sep 20, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
Sep 19, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Sep 18, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Sep 17, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Sep 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 13, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Sep 12, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Sep 11, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Sep 10, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Sep 09, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
Sep 06, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 05, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 04, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Sep 03, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Sep 02, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Aug 30, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Aug 29, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Aug 28, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Aug 27, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Aug 26, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Aug 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Aug 22, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Aug 21, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 20, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Aug 19, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Aug 16, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
Aug 15, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Aug 14, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
Aug 13, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Aug 12, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Aug 09, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Aug 08, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Aug 07, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Aug 06, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
Aug 05, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Aug 02, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Aug 01, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jul 31, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Jul 30, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 29, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Jul 26, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Jul 25, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
Jul 24, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jul 23, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Jul 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 19, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Jul 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Jul 17, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
Jul 16, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Jul 15, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jul 12, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jul 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jul 10, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |