Advertisement
U.S. markets closed

Thrivent Mid Cap Stock A (AASCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
32.95+0.07 (+0.21%)
At close: 08:06AM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202432.9532.9532.9532.9532.95-
Oct 17, 202432.8832.8832.8832.8832.88-
Oct 16, 202432.9032.9032.9032.9032.90-
Oct 15, 202432.6332.6332.6332.6332.63-
Oct 14, 202432.7932.7932.7932.7932.79-
Oct 11, 202432.5532.5532.5532.5532.55-
Oct 10, 202432.1632.1632.1632.1632.16-
Oct 09, 202432.2732.2732.2732.2732.27-
Oct 08, 202431.9831.9831.9831.9831.98-
Oct 07, 202431.8531.8531.8531.8531.85-
Oct 04, 202432.2232.2232.2232.2232.22-
Oct 03, 202431.8931.8931.8931.8931.89-
Oct 02, 202431.9731.9731.9731.9731.97-
Oct 01, 202432.0232.0232.0232.0232.02-
Sep 30, 202432.2332.2332.2332.2332.23-
Sep 27, 202432.2032.2032.2032.2032.20-
Sep 26, 202431.9731.9731.9731.9731.97-
Sep 25, 202431.7131.7131.7131.7131.71-
Sep 24, 202431.9231.9231.9231.9231.92-
Sep 23, 202431.9131.9131.9131.9131.91-
Sep 20, 202431.6231.6231.6231.6231.62-
Sep 19, 202431.7931.7931.7931.7931.79-
Sep 18, 202431.2831.2831.2831.2831.28-
Sep 17, 202431.3031.3031.3031.3031.30-
Sep 16, 202431.1331.1331.1331.1331.13-
Sep 13, 202430.9630.9630.9630.9630.96-
Sep 12, 202430.5630.5630.5630.5630.56-
Sep 11, 202430.4030.4030.4030.4030.40-
Sep 10, 202430.2930.2930.2930.2930.29-
Sep 09, 202430.3830.3830.3830.3830.38-
Sep 06, 202430.2530.2530.2530.2530.25-
Sep 05, 202430.6830.6830.6830.6830.68-
Sep 04, 202430.9330.9330.9330.9330.93-
Sep 03, 202431.0231.0231.0231.0231.02-
Aug 30, 202431.8031.8031.8031.8031.80-
Aug 29, 202431.4831.4831.4831.4831.48-
Aug 28, 202431.3531.3531.3531.3531.35-
Aug 27, 202431.5431.5431.5431.5431.54-
Aug 26, 202431.6731.6731.6731.6731.67-
Aug 23, 202431.7831.7831.7831.7831.78-
Aug 22, 202431.1131.1131.1131.1131.11-
Aug 21, 202431.2331.2331.2331.2331.23-
Aug 20, 202430.8630.8630.8630.8630.86-
Aug 19, 202431.0931.0931.0931.0931.09-
Aug 16, 202430.8130.8130.8130.8130.81-
Aug 15, 202430.7530.7530.7530.7530.75-
Aug 14, 202430.2130.2130.2130.2130.21-
Aug 13, 202430.2030.2030.2030.2030.20-
Aug 12, 202429.8329.8329.8329.8329.83-
Aug 09, 202429.9829.9829.9829.9829.98-
Aug 08, 202430.0330.0330.0330.0330.03-
Aug 07, 202429.3729.3729.3729.3729.37-
Aug 06, 202429.5329.5329.5329.5329.53-
Aug 05, 202429.2929.2929.2929.2929.29-
Aug 02, 202429.9729.9729.9729.9729.97-
Aug 01, 202430.7630.7630.7630.7630.76-
Jul 31, 202431.5531.5531.5531.5531.55-
Jul 30, 202431.4331.4331.4331.4331.43-
Jul 29, 202431.2331.2331.2331.2331.23-
Jul 26, 202431.2831.2831.2831.2831.28-
Jul 25, 202430.6930.6930.6930.6930.69-
Jul 24, 202430.5530.5530.5530.5530.55-
Jul 23, 202431.0831.0831.0831.0831.08-
Jul 22, 202431.1331.1331.1331.1331.13-
Jul 19, 202430.7730.7730.7730.7730.77-
Jul 18, 202430.9830.9830.9830.9830.98-
Jul 17, 202431.2931.2931.2931.2931.29-
Jul 16, 202431.7231.7231.7231.7231.72-
Jul 15, 202431.0531.0531.0531.0531.05-
Jul 12, 202430.8830.8830.8830.8830.88-
Jul 11, 202430.6230.6230.6230.6230.62-
Jul 10, 202429.9929.9929.9929.9929.99-
Jul 09, 202429.6729.6729.6729.6729.67-
Jul 08, 202429.9029.9029.9029.9029.90-
Jul 05, 202429.8429.8429.8429.8429.84-
Jul 03, 202429.9929.9929.9929.9929.99-
Jul 02, 202429.9329.9329.9329.9329.93-
Jul 01, 202429.8829.8829.8829.8829.88-
Jun 28, 202430.1230.1230.1230.1230.12-
Jun 27, 202430.0730.0730.0730.0730.07-
Jun 26, 202429.9529.9529.9529.9529.95-
Jun 25, 202429.9229.9229.9229.9229.92-
Jun 24, 202430.2730.2730.2730.2730.27-
Jun 21, 202430.1030.1030.1030.1030.10-
Jun 20, 202429.9429.9429.9429.9429.94-
Jun 18, 202430.0230.0230.0230.0230.02-
Jun 17, 202430.0330.0330.0330.0330.03-
Jun 14, 202429.8529.8529.8529.8529.85-
Jun 13, 202430.2130.2130.2130.2130.21-
Jun 12, 202430.3230.3230.3230.3230.32-
Jun 11, 202429.8929.8929.8929.8929.89-
Jun 10, 202430.0330.0330.0330.0330.03-
Jun 07, 202429.9429.9429.9429.9429.94-
Jun 06, 202430.0230.0230.0230.0230.02-
Jun 05, 202430.1230.1230.1230.1230.12-
Jun 04, 202429.9529.9529.9529.9529.95-
Jun 03, 202430.3130.3130.3130.3130.31-
May 31, 202430.6430.6430.6430.6430.64-
May 30, 202430.4330.4330.4330.4330.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...