Advertisement
U.S. Markets closed

Antilles Gold Limited (AAU.AX)

ASX - ASX Delayed Price. Currency in AUD
0.00400.0000 (0.00%)
At close: 02:34PM AEDT
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20240.00350.00400.00350.00400.0040450,000
Oct 17, 20240.00400.00400.00400.00400.0040138,134
Oct 16, 20240.00400.00400.00400.00400.00402,099,599
Oct 15, 20240.00400.00400.00400.00400.0040500,000
Oct 14, 20240.00350.00400.00350.00350.0035306,044
Oct 11, 20240.00400.00400.00400.00400.0040186,000
Oct 10, 20240.00400.00400.00350.00400.00401,632,406
Oct 09, 20240.00300.00300.00300.00300.0030-
Oct 08, 20240.00300.00400.00300.00300.003024,263,218
Oct 07, 20240.00300.00400.00300.00300.003010,775,628
Oct 04, 20240.00400.00400.00300.00300.00301,189,465
Oct 03, 20240.00400.00400.00350.00400.00407,501,503
Oct 02, 20240.00300.00400.00300.00400.00402,665,922
Oct 01, 20240.00400.00400.00300.00400.00403,235,326
Sep 30, 20240.00400.00400.00300.00300.00303,944,713
Sep 27, 20240.00400.00400.00300.00400.00402,159,383
Sep 26, 20240.00400.00400.00350.00400.00403,945,895
Sep 25, 20240.00300.00400.00300.00300.003086,443,824
Sep 24, 20240.00300.00300.00300.00300.00305,782,200
Sep 23, 20240.00300.00400.00300.00300.0030988,025
Sep 20, 20240.00300.00350.00300.00300.00307,289,358
Sep 19, 20240.00300.00400.00300.00300.003018,683,143
Sep 18, 20240.00300.00400.00300.00300.003016,607,590
Sep 17, 20240.00400.00500.00400.00400.004021,356,200
Sep 16, 20240.00500.00500.00400.00400.004016,479,718
Sep 13, 20240.00500.00700.00500.00500.005034,567,055
Sep 12, 20240.00400.00400.00400.00400.0040-
Sep 11, 20240.00450.00450.00400.00400.0040556,650
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 09, 20240.00400.00400.00400.00400.0040-
Sep 06, 20240.00400.00400.00400.00400.0040-
Sep 05, 20240.00400.00400.00400.00400.0040-
Sep 04, 20240.00400.00400.00400.00400.0040-
Sep 03, 20240.00400.00400.00400.00400.0040500,000
Sep 02, 20240.00500.00500.00450.00450.0045900,089
Aug 30, 20240.00400.00500.00400.00500.0050652,849
Aug 29, 20240.00500.00500.00450.00500.005012,282,206
Aug 28, 20240.00500.00600.00500.00550.00559,566,819
Aug 27, 20240.00500.00500.00450.00450.00456,066,753
Aug 26, 20240.00400.00400.00400.00400.0040-
Aug 23, 20240.00400.00400.00400.00400.00401,429,889
Aug 22, 20240.00400.00400.00400.00400.00404,906,544
Aug 21, 20240.00400.00450.00400.00400.004034,194,107
Aug 20, 20240.00400.00400.00350.00350.0035162,619
Aug 19, 20240.00300.00350.00300.00350.003512,431
Aug 16, 20240.00350.00350.00350.00350.0035-
Aug 15, 20240.00400.00400.00350.00350.0035111,215
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00350.00400.00350.00400.0040647,430
Aug 09, 20240.00400.00400.00400.00400.0040150,000
Aug 08, 20240.00350.00350.00350.00350.0035314,895
Aug 07, 20240.00300.00300.00300.00300.0030200,000
Aug 06, 20240.00400.00400.00300.00300.00302,230,578
Aug 05, 20240.00300.00400.00300.00400.0040350,001
Aug 02, 20240.00400.00400.00300.00400.00401,748,000
Aug 01, 20240.00300.00400.00300.00400.00401,169,591
Jul 31, 20240.00300.00350.00300.00350.00351,265,978
Jul 30, 20240.00400.00400.00350.00350.00351,085,714
Jul 29, 20240.00300.00400.00300.00400.00402,234,755
Jul 26, 20240.00300.00350.00300.00350.00355,622,336
Jul 25, 20240.00400.00400.00300.00350.00351,285,000
Jul 24, 20240.00400.00400.00300.00300.00302,700,013
Jul 23, 20240.00300.00400.00300.00400.0040409,860
Jul 22, 20240.00300.00400.00300.00350.0035860,760
Jul 19, 20240.00300.00350.00300.00350.00356,266,830
Jul 18, 20240.00400.00400.00300.00400.00402,447,856
Jul 17, 20240.00400.00400.00400.00400.0040528,407
Jul 16, 20240.00400.00400.00400.00400.00401,093,681
Jul 15, 20240.00400.00400.00350.00350.0035430,586
Jul 12, 20240.00400.00400.00350.00350.0035243,899
Jul 11, 20240.00350.00350.00350.00350.003582,970
Jul 10, 20240.00300.00350.00300.00350.00352,002,839
Jul 09, 20240.00350.00350.00300.00300.003071,356
Jul 08, 20240.00350.00400.00300.00400.00401,091,534
Jul 05, 20240.00350.00350.00300.00300.00301,003,423
Jul 04, 20240.00350.00400.00350.00400.0040118,461
Jul 03, 20240.00400.00400.00400.00400.0040170,000
Jul 02, 20240.00400.00400.00400.00400.0040100,001
Jul 01, 20240.00400.00400.00300.00400.00402,002,293
Jun 28, 20240.00400.00400.00300.00300.00301,491,618
Jun 27, 20240.00400.00400.00350.00400.00401,376,603
Jun 26, 20240.00400.00400.00300.00400.00401,888,617
Jun 25, 20240.00400.00400.00350.00400.00404,722,115
Jun 24, 20240.00400.00400.00300.00400.004011,280,155
Jun 21, 20240.00300.00400.00300.00400.00403,615,794
Jun 20, 20240.00400.00400.00300.00400.0040648,350
Jun 19, 20240.00400.00400.00400.00400.00406,185,825
Jun 18, 20240.00500.00500.00400.00400.00406,432,716
Jun 17, 20240.00500.00500.00400.00400.004025,477,288
Jun 14, 20240.00600.00650.00600.00600.006011,206,685
Jun 13, 20240.00600.00600.00600.00600.00604,250,784
Jun 12, 20240.00600.00600.00600.00600.00602,109,165
Jun 11, 20240.00600.00600.00500.00600.00604,190,316
Jun 07, 20240.00600.00600.00600.00600.0060717,874
Jun 06, 20240.00600.00600.00600.00600.00601,568,560
Jun 05, 20240.00600.00600.00600.00600.00601,622,649
Jun 04, 20240.00700.00700.00600.00600.00604,832,603
Jun 03, 20240.00600.00700.00600.00700.00703,788,536
May 31, 20240.00700.00700.00700.00700.0070259,614
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...