Advertisement
U.S. markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
19.37+0.31 (+1.63%)
At close: 04:00PM EST
19.01 -0.36 (-1.87%)
After hours: 06:40PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 29, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI241129C000185002024-11-11 10:12AM EST18.501.100.054.800.00--1202.93%
ACI241129C000190002024-11-22 12:28PM EST19.001.000.004.80+0.05+5.26%1001225.98%
ACI241129C000200002024-11-22 3:25PM EST20.000.500.000.50-0.05-9.09%1160850.00%
ACI241129C000205002024-11-18 10:26AM EST20.500.300.004.800.00-13289.06%
ACI241129C000210002024-11-22 2:51PM EST21.000.300.250.45-0.15-33.33%77648392.19%
ACI241129C000215002024-11-19 3:38PM EST21.500.35-0.000.00---25.00%
ACI241129C000230002024-11-18 2:45PM EST23.000.130.104.90+0.03+30.00%21379.30%
ACI241129C000240002024-11-14 10:49AM EST24.000.400.004.800.00-50112395.70%
ACI241129C000260002024-11-21 2:06PM EST26.000.030.000.250.00-2679152.34%
ACI241129C000270002024-11-12 3:41PM EST27.000.250.004.800.00--1464.26%
ACI241129C000300002024-11-11 9:30AM EST30.000.150.004.800.00-1103520.31%
PutsforNovember 29, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI241129P000155002024-11-07 3:14PM EST15.500.200.000.200.00--2123.83%
ACI241129P000180002024-11-22 3:27PM EST18.000.150.000.45-0.20-57.14%102774.22%
ACI241129P000185002024-11-22 9:47AM EST18.500.230.000.65-0.77-77.00%10669.53%
ACI241129P000190002024-11-22 3:52PM EST19.000.500.000.60-0.25-33.33%37578.52%