Advertisement
U.S. markets closed

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
34.18+0.53 (+1.58%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202434.1834.1834.1834.1834.18-
Nov 21, 202433.6533.6533.6533.6533.65-
Nov 20, 202433.0933.0933.0933.0933.09-
Nov 19, 202432.9932.9932.9932.9932.99-
Nov 18, 202432.5232.5232.5232.5232.52-
Nov 15, 202432.4332.4332.4332.4332.43-
Nov 14, 202432.8032.8032.8032.8032.80-
Nov 13, 202433.1633.1633.1633.1633.16-
Nov 12, 202433.1533.1533.1533.1533.15-
Nov 11, 202433.2633.2633.2633.2633.26-
Nov 08, 202432.9832.9832.9832.9832.98-
Nov 07, 202432.6432.6432.6432.6432.64-
Nov 06, 202432.0632.0632.0632.0632.06-
Nov 05, 202431.0231.0231.0231.0231.02-
Nov 04, 202430.3630.3630.3630.3630.36-
Nov 01, 202430.4030.4030.4030.4030.40-
Oct 31, 202430.3730.3730.3730.3730.37-
Oct 30, 202431.0131.0131.0131.0131.01-
Oct 29, 202431.2031.2031.2031.2031.20-
Oct 28, 202431.0431.0431.0431.0431.04-
Oct 25, 202430.8930.8930.8930.8930.89-
Oct 24, 202430.8930.8930.8930.8930.89-
Oct 23, 202430.7130.7130.7130.7130.71-
Oct 22, 202430.9330.9330.9330.9330.93-
Oct 21, 202431.1331.1331.1331.1331.13-
Oct 18, 202431.3231.3231.3231.3231.32-
Oct 17, 202431.1931.1931.1931.1931.19-
Oct 16, 202431.2531.2531.2531.2531.25-
Oct 15, 202431.0931.0931.0931.0931.09-
Oct 14, 202431.3931.3931.3931.3931.39-
Oct 11, 202431.1431.1431.1431.1431.14-
Oct 10, 202430.7430.7430.7430.7430.74-
Oct 09, 202430.7530.7530.7530.7530.75-
Oct 08, 202430.4330.4330.4330.4330.43-
Oct 07, 202430.1830.1830.1830.1830.18-
Oct 04, 202430.4730.4730.4730.4730.47-
Oct 03, 202430.1130.1130.1130.1130.11-
Oct 02, 202430.1230.1230.1230.1230.12-
Oct 01, 202429.9529.9529.9529.9529.95-
Sep 30, 202430.2130.2130.2130.2130.21-
Sep 27, 202430.1830.1830.1830.1830.18-
Sep 26, 202430.1730.1730.1730.1730.17-
Sep 25, 202430.1930.1930.1930.1930.19-
Sep 24, 202430.2330.2330.2330.2330.23-
Sep 23, 202430.1030.1030.1030.1030.10-
Sep 20, 202429.9629.9629.9629.9629.96-
Sep 19, 202430.0030.0030.0030.0030.00-
Sep 18, 202429.4429.4429.4429.4429.44-
Sep 17, 202429.4629.4629.4629.4629.46-
Sep 16, 202429.3629.3629.3629.3629.36-
Sep 13, 202429.2029.2029.2029.2029.20-
Sep 12, 202428.8928.8928.8928.8928.89-
Sep 11, 202428.6428.6428.6428.6428.64-
Sep 10, 202428.2528.2528.2528.2528.25-
Sep 09, 202428.1728.1728.1728.1728.17-
Sep 06, 202427.8027.8027.8027.8027.80-
Sep 05, 202428.2928.2928.2928.2928.29-
Sep 04, 202428.3928.3928.3928.3928.39-
Sep 03, 202428.5628.5628.5628.5628.56-
Aug 30, 202429.3729.3729.3729.3729.37-
Aug 29, 202429.0929.0929.0929.0929.09-
Aug 28, 202428.9328.9328.9328.9328.93-
Aug 27, 202429.1829.1829.1829.1829.18-
Aug 26, 202429.1229.1229.1229.1229.12-
Aug 23, 202429.3129.3129.3129.3129.31-
Aug 22, 202428.9028.9028.9028.9028.90-
Aug 21, 202429.1829.1829.1829.1829.18-
Aug 20, 202428.7728.7728.7728.7728.77-
Aug 19, 202429.0229.0229.0229.0229.02-
Aug 16, 202428.7928.7928.7928.7928.79-
Aug 15, 202428.7728.7728.7728.7728.77-
Aug 14, 202428.2328.2328.2328.2328.23-
Aug 13, 202428.1228.1228.1228.1228.12-
Aug 12, 202427.6527.6527.6527.6527.65-
Aug 09, 202427.7227.7227.7227.7227.72-
Aug 08, 202427.6227.6227.6227.6227.62-
Aug 07, 202426.6626.6626.6626.6626.66-
Aug 06, 202427.0327.0327.0327.0327.03-
Aug 05, 202426.5726.5726.5726.5726.57-
Aug 02, 202427.2027.2027.2027.2027.20-
Aug 01, 202427.9027.9027.9027.9027.90-
Jul 31, 202428.4328.4328.4328.4328.43-
Jul 30, 202428.0228.0228.0228.0228.02-
Jul 29, 202428.1328.1328.1328.1328.13-
Jul 26, 202428.1428.1428.1428.1428.14-
Jul 25, 202427.9827.9827.9827.9827.98-
Jul 24, 202428.0228.0228.0228.0228.02-
Jul 23, 202428.7828.7828.7828.7828.78-
Jul 22, 202428.6928.6928.6928.6928.69-
Jul 19, 202428.3428.3428.3428.3428.34-
Jul 18, 202428.3828.3828.3828.3828.38-
Jul 17, 202428.7128.7128.7128.7128.71-
Jul 16, 202429.5029.5029.5029.5029.50-
Jul 15, 202429.0529.0529.0529.0529.05-
Jul 12, 202428.9928.9928.9928.9928.99-
Jul 11, 202428.7528.7528.7528.7528.75-
Jul 10, 202428.6228.6228.6228.6228.62-
Jul 09, 202428.4828.4828.4828.4828.48-
Jul 08, 202428.7228.7228.7228.7228.72-
Jul 05, 202428.7228.7228.7228.7228.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...