Advertisement
U.S. Markets closed

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
30.890.00 (0.00%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202430.8930.8930.8930.8930.89-
Oct 24, 202430.8930.8930.8930.8930.89-
Oct 23, 202430.7130.7130.7130.7130.71-
Oct 22, 202430.9330.9330.9330.9330.93-
Oct 21, 202431.1331.1331.1331.1331.13-
Oct 18, 202431.3231.3231.3231.3231.32-
Oct 17, 202431.1931.1931.1931.1931.19-
Oct 16, 202431.2531.2531.2531.2531.25-
Oct 15, 202431.0931.0931.0931.0931.09-
Oct 14, 202431.3931.3931.3931.3931.39-
Oct 11, 202431.1431.1431.1431.1431.14-
Oct 10, 202430.7430.7430.7430.7430.74-
Oct 09, 202430.7530.7530.7530.7530.75-
Oct 08, 202430.4330.4330.4330.4330.43-
Oct 07, 202430.1830.1830.1830.1830.18-
Oct 04, 202430.4730.4730.4730.4730.47-
Oct 03, 202430.1130.1130.1130.1130.11-
Oct 02, 202430.1230.1230.1230.1230.12-
Oct 01, 202429.9529.9529.9529.9529.95-
Sep 30, 202430.2130.2130.2130.2130.21-
Sep 27, 202430.1830.1830.1830.1830.18-
Sep 26, 202430.1730.1730.1730.1730.17-
Sep 25, 202430.1930.1930.1930.1930.19-
Sep 24, 202430.2330.2330.2330.2330.23-
Sep 23, 202430.1030.1030.1030.1030.10-
Sep 20, 202429.9629.9629.9629.9629.96-
Sep 19, 202430.0030.0030.0030.0030.00-
Sep 18, 202429.4429.4429.4429.4429.44-
Sep 17, 202429.4629.4629.4629.4629.46-
Sep 16, 202429.3629.3629.3629.3629.36-
Sep 13, 202429.2029.2029.2029.2029.20-
Sep 12, 202428.8928.8928.8928.8928.89-
Sep 11, 202428.6428.6428.6428.6428.64-
Sep 10, 202428.2528.2528.2528.2528.25-
Sep 09, 202428.1728.1728.1728.1728.17-
Sep 06, 202427.8027.8027.8027.8027.80-
Sep 05, 202428.2928.2928.2928.2928.29-
Sep 04, 202428.3928.3928.3928.3928.39-
Sep 03, 202428.5628.5628.5628.5628.56-
Aug 30, 202429.3729.3729.3729.3729.37-
Aug 29, 202429.0929.0929.0929.0929.09-
Aug 28, 202428.9328.9328.9328.9328.93-
Aug 27, 202429.1829.1829.1829.1829.18-
Aug 26, 202429.1229.1229.1229.1229.12-
Aug 23, 202429.3129.3129.3129.3129.31-
Aug 22, 202428.9028.9028.9028.9028.90-
Aug 21, 202429.1829.1829.1829.1829.18-
Aug 20, 202428.7728.7728.7728.7728.77-
Aug 19, 202429.0229.0229.0229.0229.02-
Aug 16, 202428.7928.7928.7928.7928.79-
Aug 15, 202428.7728.7728.7728.7728.77-
Aug 14, 202428.2328.2328.2328.2328.23-
Aug 13, 202428.1228.1228.1228.1228.12-
Aug 12, 202427.6527.6527.6527.6527.65-
Aug 09, 202427.7227.7227.7227.7227.72-
Aug 08, 202427.6227.6227.6227.6227.62-
Aug 07, 202426.6626.6626.6626.6626.66-
Aug 06, 202427.0327.0327.0327.0327.03-
Aug 05, 202426.5726.5726.5726.5726.57-
Aug 02, 202427.2027.2027.2027.2027.20-
Aug 01, 202427.9027.9027.9027.9027.90-
Jul 31, 202428.4328.4328.4328.4328.43-
Jul 30, 202428.0228.0228.0228.0228.02-
Jul 29, 202428.1328.1328.1328.1328.13-
Jul 26, 202428.1428.1428.1428.1428.14-
Jul 25, 202427.9827.9827.9827.9827.98-
Jul 24, 202428.0228.0228.0228.0228.02-
Jul 23, 202428.7828.7828.7828.7828.78-
Jul 22, 202428.6928.6928.6928.6928.69-
Jul 19, 202428.3428.3428.3428.3428.34-
Jul 18, 202428.3828.3828.3828.3828.38-
Jul 17, 202428.7128.7128.7128.7128.71-
Jul 16, 202429.5029.5029.5029.5029.50-
Jul 15, 202429.0529.0529.0529.0529.05-
Jul 12, 202428.9928.9928.9928.9928.99-
Jul 11, 202428.7528.7528.7528.7528.75-
Jul 10, 202428.6228.6228.6228.6228.62-
Jul 09, 202428.4828.4828.4828.4828.48-
Jul 08, 202428.7228.7228.7228.7228.72-
Jul 05, 202428.7228.7228.7228.7228.72-
Jul 03, 202428.6128.6128.6128.6128.61-
Jul 02, 202428.4828.4828.4828.4828.48-
Jul 01, 202428.3928.3928.3928.3928.39-
Jun 28, 202428.5028.5028.5028.5028.50-
Jun 27, 202428.5728.5728.5728.5728.57-
Jun 26, 202428.4428.4428.4428.4428.44-
Jun 25, 202428.5228.5228.5228.5228.52-
Jun 24, 202428.5228.5228.5228.5228.52-
Jun 21, 202428.5328.5328.5328.5328.53-
Jun 20, 202428.4428.4428.4428.4428.44-
Jun 18, 202428.6128.6128.6128.6128.61-
Jun 17, 202428.3928.3928.3928.3928.39-
Jun 14, 202428.1528.1528.1528.1528.15-
Jun 13, 202428.2928.2928.2928.2928.29-
Jun 12, 202428.4728.4728.4728.4728.47-
Jun 11, 202428.0528.0528.0528.0528.05-
Jun 10, 202427.9827.9827.9827.9827.98-
Jun 07, 202427.8127.8127.8127.8127.81-
Jun 06, 202427.9527.9527.9527.9527.95-
Jun 05, 202428.0928.0928.0928.0928.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...