Advertisement
U.S. Markets open in 1 hr 8 mins
S&P Futures
5,912.75 +25.75 (+0.44%) Dow Futures
43,390.00 +48.00 (+0.11%) Nasdaq Futures
20,522.50 +173.00 (+0.85%) Russell 2000 Futures
2,298.50 -5.90 (-0.26%) Crude Oil
70.44 +0.05 (+0.07%) Gold
2,695.20 +3.90 (+0.14%)
Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP241018C00001000 | 2024-08-01 12:11PM EDT | 1.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 1,400.00% |
| ACXP241018C00002000 | 2024-10-16 9:40AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ACXP241018C00003000 | 2024-07-18 1:40PM EDT | 3.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | 20 | 13 | 2,234.38% |
| ACXP241018C00004000 | 2024-05-21 1:04PM EDT | 4.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 20 | 100 | 2,015.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP241018P00001000 | 2024-10-01 9:37AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 50.00% |
| ACXP241018P00002000 | 2024-08-02 9:51AM EDT | 2.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 675.00% |
| ACXP241018P00003000 | 2024-09-20 10:56AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| ACXP241018P00004000 | 2024-10-07 1:34PM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.