Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,969.34
+20.63(+0.35%)
Dow 30
44,296.51
+426.16(+0.97%)
Nasdaq
19,003.65
+31.23(+0.16%)
Russell 2000
2,406.67
+42.65(+1.80%)
Crude Oil
71.18
+1.08(+1.54%)
Gold
2,718.20
+43.30(+1.62%)

Adaptimmune Therapeutics plc (ADAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

0.6616

+0.0250

(+3.93%)

At close: 04:00PM EST

0.6601

-0.00

(-0.23%)

After hours:

07:19PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADAP241220C00000500	2024-11-22 3:08PM EST	0.50	0.20	0.15	0.25	+0.05	+33.33%	175	201	159.38%
ADAP241220C00001000	2024-11-22 10:24AM EST	1.00	0.03	0.00	0.05	-0.07	-70.00%	1	301	146.88%
ADAP241220C00001500	2024-11-18 10:18AM EST	1.50	0.05	0.00	0.05	0.00	-	63	410	225.00%
ADAP241220C00002000	2024-11-21 2:58PM EST	2.00	0.04	0.00	0.05	0.00	-	2	69	275.00%
ADAP241220C00002500	2024-09-24 10:49AM EST	2.50	0.05	0.00	0.10	0.00	-	2	41	368.75%
ADAP241220C00005000	2024-08-29 11:57AM EST	5.00	0.10	0.00	0.05	0.00	-	5	181	412.50%
ADAP241220C00007500	2024-09-06 10:11AM EST	7.50	0.10	0.00	0.05	0.00	-	3	42	462.50%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADAP241220P00000500	2024-11-21 11:11AM EST	0.50	0.05	0.00	0.05	0.00	-	3	13	131.25%
ADAP241220P00001000	2024-11-18 10:54AM EST	1.00	0.36	0.20	0.55	0.00	-	3	223	168.75%
ADAP241220P00001500	2024-09-20 1:11PM EST	1.50	0.58	0.15	1.15	0.00	-	1	3	659.38%
ADAP241220P00002000	2024-11-15 9:47AM EST	2.00	1.42	1.05	1.70	0.00	-	5	10	300.00%