Arbidoge USD (ADOGE-USD)

CCC - CoinMarketCap. Currency in USD

Visitors trend10W9M

0.0000

+0.0000

(+5.30%)

As of 12:36AM UTC. Market open.

Advertisement

Time Period:

Oct 27, 2023 - Oct 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,805
Oct 26, 2024	-	-	-	-	-	-
Oct 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	13,592
Oct 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16,676
Oct 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11,653
Oct 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25,849
Oct 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	5,356
Oct 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	12,845
Oct 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	12,972
Oct 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,666
Oct 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	9,474
Oct 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16,726
Oct 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,418
Oct 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,300
Oct 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,609
Oct 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	945
Oct 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	622
Oct 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	866
Oct 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,341
Oct 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	75
Oct 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	714
Oct 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,126
Oct 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	769
Oct 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,282
Oct 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	240
Oct 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,086
Sep 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,221
Sep 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	303
Sep 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,574
Sep 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,326
Sep 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8,505
Sep 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,084
Sep 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,009
Sep 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,373
Sep 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	867
Sep 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,834
Sep 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,639
Sep 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,150
Sep 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14,140
Sep 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,364
Sep 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
Sep 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	996
Sep 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,241
Sep 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	989
Sep 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	572
Sep 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,332
Sep 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	541
Sep 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	934
Sep 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,091
Sep 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	522
Sep 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	619
Sep 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	9,727
Sep 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,747
Sep 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	27
Sep 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	346
Sep 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	84
Aug 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,493
Aug 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	743
Aug 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,120
Aug 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	99
Aug 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,038
Aug 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,649
Aug 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	790
Aug 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8,242
Aug 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,366
Aug 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,496
Aug 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,990
Aug 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	54
Aug 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,167
Aug 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,752
Aug 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	136
Aug 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,086
Aug 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,617
Aug 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	75
Aug 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	525
Aug 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,860
Aug 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	947
Aug 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	480
Aug 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	22
Aug 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	95
Aug 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	392
Aug 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11
Aug 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,378
Aug 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	629
Aug 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,000
Aug 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	553
Aug 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,150
Jul 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,795
Jul 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	692
Jul 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	158
Jul 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	545
Jul 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	589
Jul 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	71
Jul 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,480
Jul 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	73
Jul 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,943
Jul 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,143
Jul 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	761
Jul 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,164
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Arbidoge USD (ADOGE-USD)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)