Advertisement
U.S. markets closed
S&P Futures
5,895.50 -0.75 (-0.01%) Dow Futures
43,154.00 -23.00 (-0.05%) Nasdaq Futures
20,510.75 -8.75 (-0.04%) Russell 2000 Futures
2,252.90 -2.60 (-0.12%) Crude Oil
70.54 -0.02 (-0.03%) Gold
2,735.70 -3.20 (-0.12%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241115C00007000 | 2024-10-21 3:04PM EDT | 7.00 | 1.37 | 1.35 | 2.05 | +0.13 | +10.48% | 1 | 5 | 118.56% |
| ADVM241115C00008000 | 2024-10-08 12:36PM EDT | 8.00 | 0.97 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 72.07% |
| ADVM241115C00009000 | 2024-10-18 9:40AM EDT | 9.00 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 132.03% |
| ADVM241115C00010000 | 2024-10-14 2:04PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 15 | 89.84% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241115P00006000 | 2024-10-01 1:45PM EDT | 6.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 7 | 182.81% |
| ADVM241115P00007000 | 2024-10-21 1:58PM EDT | 7.00 | 0.05 | 0.15 | 0.70 | -0.85 | -94.44% | 1 | 1 | 116.41% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.