Advertisement
U.S. Markets open in 8 hrs 3 mins
S&P Futures
5,875.50 +29.50 (+0.50%) Dow Futures
42,492.00 +171.00 (+0.40%) Nasdaq Futures
20,636.00 +137.25 (+0.67%) Russell 2000 Futures
2,230.20 +8.70 (+0.39%) Crude Oil
68.44 -3.34 (-4.65%) Gold
2,744.60 -10.00 (-0.36%)
AECI Ltd (AFEP.JO)
Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Follow
At close: 10:30AM SAST
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | - | - | - | - | - | - |
| Oct 25, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 24, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 23, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 22, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 21, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 18, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 17, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 16, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 15, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 14, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 10, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 09, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 08, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 07, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 04, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 03, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 02, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Oct 01, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 800 |
| Sep 30, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| Sep 27, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| Sep 26, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 733 |
| Sep 25, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 23, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 20, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 19, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 18, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 17, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 16, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 13, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 12, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 11, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Sep 10, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2,000 |
| Sep 09, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Sep 06, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Sep 05, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Sep 04, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Sep 03, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Sep 02, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Aug 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 21, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 16, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 14, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Aug 13, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 12,500 |
| Aug 12, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Aug 08, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Aug 07, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Aug 06, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Aug 05, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Aug 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 31, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 30, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jul 29, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,500 |
| Jul 26, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jul 25, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jul 24, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jul 23, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jul 22, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jul 19, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 12, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 08, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 05, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 03, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jul 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 28, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 27, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jun 26, 2024 | 1,450.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 5,000 |
| Jun 25, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 24, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 21, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 20, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 19, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 18, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 14, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3,000 |
| Jun 13, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jun 12, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,000 |
| Jun 11, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jun 10, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jun 07, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jun 06, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.