Advertisement
AmTrust Financial Services, Inc. (AFSIC)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Oct 17, 2024 | 14.52 | 14.52 | 14.15 | 14.15 | 14.15 | 2,900 |
| Oct 16, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Oct 15, 2024 | 14.50 | 14.52 | 14.50 | 14.52 | 14.52 | 3,900 |
| Oct 14, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2,200 |
| Oct 11, 2024 | 14.50 | 14.50 | 14.13 | 14.13 | 14.13 | 2,900 |
| Oct 10, 2024 | 14.11 | 14.15 | 14.11 | 14.15 | 14.15 | 3,700 |
| Oct 09, 2024 | 14.25 | 14.61 | 14.25 | 14.61 | 14.61 | 20,700 |
| Oct 08, 2024 | 14.08 | 14.09 | 14.08 | 14.09 | 14.09 | 5,100 |
| Oct 07, 2024 | 14.20 | 14.25 | 14.15 | 14.25 | 14.25 | 18,000 |
| Oct 04, 2024 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | 5,000 |
| Oct 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 400 |
| Oct 02, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Oct 01, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Sep 30, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 41,700 |
| Sep 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Sep 26, 2024 | 13.99 | 14.07 | 13.99 | 14.07 | 14.07 | 2,000 |
| Sep 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
| Sep 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Sep 23, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Sep 20, 2024 | 14.25 | 14.25 | 14.06 | 14.06 | 14.06 | 700 |
| Sep 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 18, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 17, 2024 | 14.06 | 14.15 | 14.06 | 14.15 | 14.15 | 400 |
| Sep 16, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Sep 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 200 |
| Sep 12, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 700 |
| Sep 11, 2024 | 14.00 | 14.05 | 14.00 | 14.05 | 14.05 | 1,200 |
| Sep 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 300 |
| Sep 09, 2024 | 14.01 | 14.35 | 14.01 | 14.35 | 14.35 | 9,800 |
| Sep 06, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Sep 05, 2024 | 14.25 | 14.25 | 13.70 | 13.70 | 13.70 | 1,300 |
| Sep 04, 2024 | 13.33 | 13.85 | 13.33 | 13.85 | 13.85 | 4,000 |
| Sep 03, 2024 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | 1,800 |
| Aug 30, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 29, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 28, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 27, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 300 |
| Aug 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 |
| Aug 23, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1,100 |
| Aug 22, 2024 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 2,700 |
| Aug 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 20, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 |
| Aug 13, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Aug 12, 2024 | 14.05 | 14.05 | 14.00 | 14.01 | 14.01 | 900 |
| Aug 09, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Aug 08, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 100 |
| Aug 07, 2024 | 14.05 | 14.10 | 14.05 | 14.05 | 14.05 | 1,400 |
| Aug 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Aug 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Aug 02, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 |
| Aug 01, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100 |
| Jul 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1,900 |
| Jul 30, 2024 | 14.32 | 14.32 | 14.00 | 14.00 | 14.00 | 800 |
| Jul 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| Jul 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 700 |
| Jul 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 800 |
| Jul 19, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jul 18, 2024 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 900 |
| Jul 17, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1,100 |
| Jul 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 |
| Jul 15, 2024 | 14.00 | 14.00 | 13.63 | 14.00 | 14.00 | 9,100 |
| Jul 12, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 200 |
| Jul 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 500 |
| Jul 10, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 09, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 08, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 02, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 300 |
| Jul 01, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,100 |
| Jun 28, 2024 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | 2,000 |
| Jun 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jun 26, 2024 | 13.65 | 13.70 | 13.65 | 13.70 | 13.70 | 700 |
| Jun 25, 2024 | 13.90 | 13.90 | 13.65 | 13.65 | 13.65 | 2,100 |
| Jun 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
| Jun 21, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1,500 |
| Jun 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| Jun 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 900 |
| Jun 14, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3,200 |
| Jun 13, 2024 | 13.50 | 13.85 | 13.12 | 13.85 | 13.85 | 8,500 |
| Jun 12, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 200 |
| Jun 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 400 |
| Jun 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| Jun 07, 2024 | 13.30 | 13.60 | 13.30 | 13.52 | 13.52 | 500 |
| Jun 06, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 04, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 03, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 31, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 500 |
| May 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.