Advertisement

U.S. Markets open in 8 mins

S&P Futures
5,865.75
-30.50(-0.52%)
Dow Futures
43,005.00
-172.00(-0.40%)
Nasdaq Futures
20,386.75
-132.75(-0.65%)
Russell 2000 Futures
2,245.30
-10.20(-0.45%)
Crude Oil
71.05
+0.49(+0.69%)
Gold
2,750.10
+11.20(+0.41%)

Allied Energy, Inc. (AGGI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0109

+0.0012

(+12.37%)

At close: 03:14PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	0.0086	0.0109	0.0086	0.0109	0.0109	71,000
Oct 18, 2024	0.0075	0.0097	0.0071	0.0097	0.0097	220,648
Oct 17, 2024	0.0149	0.0149	0.0088	0.0099	0.0099	468,445
Oct 16, 2024	0.0065	0.0143	0.0054	0.0142	0.0142	2,300,246
Oct 15, 2024	0.0030	0.0065	0.0030	0.0065	0.0065	62,800
Oct 14, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 11, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 10, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 09, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 08, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 07, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 04, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 03, 2024	0.0020	0.0062	0.0020	0.0062	0.0062	94,816
Oct 02, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 01, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 30, 2024	0.0020	0.0062	0.0020	0.0062	0.0062	72,570
Sep 27, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 26, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 25, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 24, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 23, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 20, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 19, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 18, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 17, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 16, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 13, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 12, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 11, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 10, 2024	0.0034	0.0062	0.0034	0.0062	0.0062	45,000
Sep 09, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 06, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Sep 05, 2024	0.0040	0.0062	0.0040	0.0062	0.0062	20,800
Sep 04, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 03, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Aug 30, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Aug 29, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Aug 28, 2024	0.0034	0.0064	0.0018	0.0064	0.0064	45,000
Aug 27, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Aug 26, 2024	0.0059	0.0065	0.0014	0.0064	0.0064	81,000
Aug 23, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 21, 2024	0.0025	0.0059	0.0014	0.0059	0.0059	46,960
Aug 20, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 16, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 15, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 14, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Aug 13, 2024	0.0031	0.0059	0.0031	0.0059	0.0059	75,000
Aug 12, 2024	0.0031	0.0040	0.0022	0.0040	0.0040	208,926
Aug 09, 2024	0.0039	0.0040	0.0039	0.0040	0.0040	50,000
Aug 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 23, 2024	0.0021	0.0040	0.0021	0.0040	0.0040	60,806
Jul 22, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jul 19, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jul 18, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jul 17, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jul 16, 2024	0.0034	0.0049	0.0020	0.0049	0.0049	45,104
Jul 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jul 12, 2024	0.0021	0.0042	0.0021	0.0042	0.0042	133,315
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Jul 05, 2024	0.0040	0.0044	0.0036	0.0044	0.0044	58,315
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 01, 2024	0.0035	0.0050	0.0035	0.0050	0.0050	10,125
Jun 28, 2024	0.0020	0.0050	0.0020	0.0050	0.0050	165,421
Jun 27, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jun 26, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jun 25, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jun 24, 2024	0.0030	0.0050	0.0030	0.0047	0.0047	206,900
Jun 21, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 20, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 17, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 14, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 13, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 12, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 11, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	1,900
Jun 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	7,500
Jun 07, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jun 06, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jun 05, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	10,000
Jun 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Jun 03, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
May 31, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,865.75-30.50(-0.52%)

Dow Futures43,005.00-172.00(-0.40%)

Nasdaq Futures20,386.75-132.75(-0.65%)

Russell 2000 Futures2,245.30-10.20(-0.45%)

Crude Oil71.05+0.49(+0.69%)

Gold2,750.10+11.20(+0.41%)

Allied Energy, Inc. (AGGI)

S&P Futures
5,865.75
-30.50(-0.52%)

Dow Futures
43,005.00
-172.00(-0.40%)

Nasdaq Futures
20,386.75
-132.75(-0.65%)

Russell 2000 Futures
2,245.30
-10.20(-0.45%)

Crude Oil
71.05
+0.49(+0.69%)

Gold
2,750.10
+11.20(+0.41%)