Advertisement

U.S. Markets open in 7 hrs

S&P Futures
5,904.00
-2.00(-0.03%)
Dow Futures
43,536.00
+18.00(+0.04%)
Nasdaq Futures
20,458.00
-25.50(-0.12%)
Russell 2000 Futures
2,292.50
+1.30(+0.06%)
Crude Oil
69.53
+0.31(+0.45%)
Gold
2,742.00
+12.00(+0.44%)

Argenica Therapeutics Limited (AGN.AX)

ASX - ASX Delayed Price. Currency in AUD

0.7800

+0.0100

(+1.30%)

At close: 03:44PM AEDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.7700	0.7900	0.7600	0.7800	0.7800	60,953
Oct 18, 2024	0.7500	0.7700	0.7500	0.7700	0.7700	114,990
Oct 17, 2024	0.7500	0.7600	0.7400	0.7400	0.7400	47,634
Oct 16, 2024	0.7450	0.7600	0.7450	0.7500	0.7500	36,469
Oct 15, 2024	0.7250	0.7450	0.7250	0.7400	0.7400	7,471
Oct 14, 2024	0.7300	0.7650	0.7200	0.7200	0.7200	289,639
Oct 11, 2024	0.7400	0.7600	0.7250	0.7300	0.7300	147,662
Oct 10, 2024	0.7350	0.7500	0.7200	0.7200	0.7200	79,183
Oct 09, 2024	0.7100	0.7350	0.7100	0.7300	0.7300	122,035
Oct 08, 2024	0.6850	0.7200	0.6850	0.7200	0.7200	64,702
Oct 07, 2024	0.7300	0.7300	0.7000	0.7050	0.7050	178,018
Oct 04, 2024	0.7000	0.7250	0.7000	0.7200	0.7200	62,357
Oct 03, 2024	0.6800	0.7000	0.6800	0.6900	0.6900	38,952
Oct 02, 2024	0.6800	0.6900	0.6650	0.6800	0.6800	113,829
Oct 01, 2024	0.7200	0.7200	0.6800	0.6850	0.6850	98,138
Sep 30, 2024	0.7450	0.7450	0.7100	0.7150	0.7150	148,008
Sep 27, 2024	0.7350	0.7600	0.7225	0.7600	0.7600	130,367
Sep 26, 2024	0.7100	0.7400	0.7100	0.7400	0.7400	91,970
Sep 25, 2024	0.7050	0.7450	0.6950	0.6950	0.6950	212,324
Sep 24, 2024	0.7100	0.7100	0.6500	0.6650	0.6650	503,413
Sep 23, 2024	0.7500	0.7500	0.6950	0.7000	0.7000	282,009
Sep 20, 2024	0.7950	0.7950	0.7450	0.7500	0.7500	182,245
Sep 19, 2024	0.7900	0.7950	0.7875	0.7900	0.7900	18,514
Sep 18, 2024	0.8200	0.8200	0.7850	0.7950	0.7950	67,446
Sep 17, 2024	0.8200	0.8450	0.8200	0.8250	0.8250	54,307
Sep 16, 2024	0.8200	0.8400	0.8100	0.8100	0.8100	162,297
Sep 13, 2024	0.8200	0.8300	0.8100	0.8200	0.8200	97,020
Sep 12, 2024	0.8000	0.8200	0.7850	0.8200	0.8200	228,016
Sep 11, 2024	0.7975	0.7975	0.7900	0.7900	0.7900	3,754
Sep 10, 2024	0.8000	0.8350	0.7850	0.7850	0.7850	142,798
Sep 09, 2024	0.8100	0.8200	0.7950	0.8000	0.8000	145,811
Sep 06, 2024	0.8200	0.8700	0.7900	0.8000	0.8000	298,775
Sep 05, 2024	0.8000	0.8050	0.7850	0.7850	0.7850	26,355
Sep 04, 2024	0.8100	0.8100	0.7850	0.7850	0.7850	32,982
Sep 03, 2024	0.8000	0.8100	0.7900	0.8000	0.8000	187,376
Sep 02, 2024	0.8100	0.8150	0.7900	0.8150	0.8150	76,960
Aug 30, 2024	0.7800	0.8000	0.7800	0.7900	0.7900	15,648
Aug 29, 2024	0.8100	0.8100	0.7800	0.7800	0.7800	90,756
Aug 28, 2024	0.8000	0.8025	0.7700	0.8025	0.8025	121,518
Aug 27, 2024	0.8250	0.8250	0.7800	0.7800	0.7800	54,369
Aug 26, 2024	0.7850	0.8100	0.7850	0.7900	0.7900	164,256
Aug 23, 2024	0.7800	0.8050	0.7800	0.7900	0.7900	90,430
Aug 22, 2024	0.8000	0.8050	0.7800	0.7800	0.7800	87,085
Aug 21, 2024	0.8300	0.8300	0.7950	0.8100	0.8100	213,926
Aug 20, 2024	0.8100	0.8400	0.8100	0.8250	0.8250	29,073
Aug 19, 2024	0.8500	0.8550	0.8100	0.8100	0.8100	98,047
Aug 16, 2024	0.8625	0.8800	0.8150	0.8300	0.8300	225,450
Aug 15, 2024	0.8900	0.8900	0.8400	0.8450	0.8450	172,042
Aug 14, 2024	0.8450	0.9400	0.8300	0.8700	0.8700	294,434
Aug 13, 2024	0.8250	0.8500	0.8250	0.8250	0.8250	132,186
Aug 12, 2024	0.8250	0.8650	0.8100	0.8325	0.8325	225,880
Aug 09, 2024	0.8350	0.8400	0.8050	0.8100	0.8100	155,755
Aug 08, 2024	0.8150	0.8550	0.7900	0.7900	0.7900	144,920
Aug 07, 2024	0.8150	0.8300	0.7900	0.8150	0.8150	251,123
Aug 06, 2024	0.7800	0.8325	0.7750	0.8050	0.8050	210,240
Aug 05, 2024	0.8700	0.8700	0.7700	0.7700	0.7700	363,438
Aug 02, 2024	0.8500	0.8850	0.8500	0.8850	0.8850	166,540
Aug 01, 2024	0.8100	0.8550	0.8100	0.8550	0.8550	250,959
Jul 31, 2024	0.7950	0.8150	0.7950	0.8000	0.8000	37,565
Jul 30, 2024	0.8300	0.8300	0.7500	0.7700	0.7700	283,549
Jul 29, 2024	0.8100	0.8300	0.7850	0.8250	0.8250	164,793
Jul 26, 2024	0.8050	0.8200	0.7900	0.8100	0.8100	62,904
Jul 25, 2024	0.8000	0.8050	0.7700	0.7750	0.7750	197,339
Jul 24, 2024	0.8800	0.8900	0.8000	0.8000	0.8000	480,464
Jul 23, 2024	0.8600	0.8700	0.8300	0.8700	0.8700	64,317
Jul 22, 2024	0.8600	0.8600	0.8250	0.8600	0.8600	133,651
Jul 19, 2024	0.8700	0.8700	0.8200	0.8350	0.8350	128,230
Jul 18, 2024	0.8600	0.8700	0.8450	0.8600	0.8600	42,371
Jul 17, 2024	0.8475	0.8550	0.8150	0.8500	0.8500	253,882
Jul 16, 2024	0.8700	0.8750	0.8200	0.8750	0.8750	247,159
Jul 15, 2024	0.9000	0.9000	0.8500	0.8700	0.8700	376,601
Jul 12, 2024	0.9300	0.9300	0.8800	0.9000	0.9000	331,505
Jul 11, 2024	0.9000	0.9850	0.8900	0.9300	0.9300	501,739
Jul 10, 2024	0.9200	0.9250	0.8900	0.8900	0.8900	174,208
Jul 09, 2024	0.9400	0.9400	0.8900	0.9000	0.9000	416,114
Jul 08, 2024	0.8400	0.9300	0.8400	0.9300	0.9300	342,616
Jul 05, 2024	0.8450	0.8550	0.8200	0.8300	0.8300	82,782
Jul 04, 2024	0.8500	0.8600	0.8275	0.8450	0.8450	914,427
Jul 03, 2024	0.8250	0.8500	0.8150	0.8450	0.8450	168,036
Jul 02, 2024	0.7600	0.8450	0.7600	0.8200	0.8200	254,381
Jul 01, 2024	0.7800	0.7950	0.7550	0.7550	0.7550	154,498
Jun 28, 2024	0.7900	0.8000	0.7400	0.7825	0.7825	463,873
Jun 27, 2024	0.8200	0.8350	0.7800	0.7900	0.7900	199,034
Jun 26, 2024	0.8750	0.8750	0.8200	0.8200	0.8200	59,975
Jun 25, 2024	0.8400	0.9000	0.8200	0.8400	0.8400	257,247
Jun 24, 2024	0.8600	0.8600	0.8100	0.8450	0.8450	248,855
Jun 21, 2024	0.8450	0.8450	0.8000	0.8300	0.8300	78,358
Jun 20, 2024	0.8500	0.9000	0.8300	0.8450	0.8450	593,023
Jun 19, 2024	0.8100	0.8900	0.7800	0.8800	0.8800	481,432
Jun 18, 2024	0.7400	0.8500	0.7400	0.8100	0.8100	1,163,999
Jun 17, 2024	0.7250	0.7400	0.7100	0.7400	0.7400	168,948
Jun 14, 2024	0.6900	0.7050	0.6800	0.7050	0.7050	43,026
Jun 13, 2024	0.6950	0.7050	0.6800	0.6800	0.6800	207,539
Jun 12, 2024	0.6750	0.6900	0.6700	0.6900	0.6900	75,617
Jun 11, 2024	0.7250	0.7450	0.6600	0.6900	0.6900	446,413
Jun 07, 2024	0.7650	0.7650	0.7150	0.7250	0.7250	237,280
Jun 06, 2024	0.7400	0.7400	0.7000	0.7300	0.7300	126,830
Jun 05, 2024	0.7400	0.7400	0.7000	0.7200	0.7200	98,283
Jun 04, 2024	0.7450	0.7500	0.7300	0.7300	0.7300	126,912
Jun 03, 2024	0.7900	0.7900	0.7400	0.7500	0.7500	124,839
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,904.00-2.00(-0.03%)

Dow Futures43,536.00+18.00(+0.04%)

Nasdaq Futures20,458.00-25.50(-0.12%)

Russell 2000 Futures2,292.50+1.30(+0.06%)

Crude Oil69.53+0.31(+0.45%)

Gold2,742.00+12.00(+0.44%)

Argenica Therapeutics Limited (AGN.AX)

S&P Futures
5,904.00
-2.00(-0.03%)

Dow Futures
43,536.00
+18.00(+0.04%)

Nasdaq Futures
20,458.00
-25.50(-0.12%)

Russell 2000 Futures
2,292.50
+1.30(+0.06%)

Crude Oil
69.53
+0.31(+0.45%)

Gold
2,742.00
+12.00(+0.44%)