Advertisement

U.S. markets open in 9 hours 13 minutes

S&P Futures
5,847.00
-2.00(-0.03%)
Dow Futures
42,583.00
-22.00(-0.05%)
Nasdaq Futures
20,375.00
-5.25(-0.03%)
Russell 2000 Futures
2,229.70
-1.30(-0.06%)
Crude Oil
70.29
+0.10(+0.14%)
Gold
2,739.60
-9.30(-0.34%)

Argosy Minerals Limited (AGY.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0360

0.0000

(0.00%)

As of 02:55PM AEDT. Market open.

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0370	0.0380	0.0360	0.0360	0.0360	2,062,372
Oct 24, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	1,038,982
Oct 23, 2024	0.0370	0.0390	0.0365	0.0370	0.0370	4,024,111
Oct 22, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	4,482,316
Oct 21, 2024	0.0380	0.0385	0.0370	0.0380	0.0380	3,190,400
Oct 18, 2024	0.0380	0.0390	0.0370	0.0370	0.0370	3,011,943
Oct 17, 2024	0.0380	0.0400	0.0380	0.0380	0.0380	6,281,176
Oct 16, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	2,735,478
Oct 15, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	2,135,170
Oct 14, 2024	0.0410	0.0420	0.0400	0.0410	0.0410	3,515,848
Oct 11, 2024	0.0380	0.0410	0.0380	0.0410	0.0410	4,749,436
Oct 10, 2024	0.0390	0.0400	0.0380	0.0400	0.0400	5,180,073
Oct 09, 2024	0.0400	0.0400	0.0360	0.0380	0.0380	7,677,916
Oct 08, 2024	0.0400	0.0425	0.0395	0.0410	0.0410	6,731,105
Oct 07, 2024	0.0400	0.0410	0.0390	0.0390	0.0390	7,541,457
Oct 04, 2024	0.0390	0.0400	0.0380	0.0380	0.0380	3,384,534
Oct 03, 2024	0.0370	0.0390	0.0370	0.0380	0.0380	2,169,024
Oct 02, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	3,355,409
Oct 01, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	2,244,159
Sep 30, 2024	0.0400	0.0400	0.0370	0.0380	0.0380	5,387,281
Sep 27, 2024	0.0370	0.0400	0.0370	0.0380	0.0380	7,042,020
Sep 26, 2024	0.0360	0.0380	0.0360	0.0360	0.0360	3,962,549
Sep 25, 2024	0.0380	0.0390	0.0360	0.0360	0.0360	7,346,783
Sep 24, 2024	0.0390	0.0390	0.0350	0.0370	0.0370	13,953,933
Sep 23, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	2,177,927
Sep 20, 2024	0.0440	0.0440	0.0400	0.0400	0.0400	35,785,706
Sep 19, 2024	0.0430	0.0440	0.0420	0.0430	0.0430	2,318,147
Sep 18, 2024	0.0420	0.0430	0.0415	0.0430	0.0430	1,369,700
Sep 17, 2024	0.0410	0.0430	0.0410	0.0420	0.0420	354,752
Sep 16, 2024	0.0410	0.0435	0.0410	0.0430	0.0430	4,366,037
Sep 13, 2024	0.0410	0.0410	0.0400	0.0410	0.0410	1,374,093
Sep 12, 2024	0.0440	0.0440	0.0400	0.0410	0.0410	6,183,697
Sep 11, 2024	0.0400	0.0445	0.0400	0.0420	0.0420	3,242,186
Sep 10, 2024	0.0410	0.0410	0.0405	0.0410	0.0410	340,663
Sep 09, 2024	0.0410	0.0415	0.0400	0.0400	0.0400	979,839
Sep 06, 2024	0.0410	0.0420	0.0405	0.0420	0.0420	420,653
Sep 05, 2024	0.0410	0.0420	0.0400	0.0400	0.0400	1,085,943
Sep 04, 2024	0.0440	0.0440	0.0400	0.0420	0.0420	3,111,192
Sep 03, 2024	0.0470	0.0470	0.0430	0.0450	0.0450	1,632,035
Sep 02, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	3,418,036
Aug 30, 2024	0.0470	0.0520	0.0465	0.0500	0.0500	4,583,905
Aug 29, 2024	0.0480	0.0500	0.0460	0.0460	0.0460	1,486,749
Aug 28, 2024	0.0500	0.0530	0.0460	0.0470	0.0470	8,030,286
Aug 27, 2024	0.0420	0.0490	0.0420	0.0490	0.0490	9,092,128
Aug 26, 2024	0.0400	0.0420	0.0390	0.0410	0.0410	2,681,128
Aug 23, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	1,793,878
Aug 22, 2024	0.0420	0.0420	0.0395	0.0410	0.0410	3,650,911
Aug 21, 2024	0.0380	0.0420	0.0380	0.0400	0.0400	3,932,698
Aug 20, 2024	0.0410	0.0410	0.0380	0.0390	0.0390	3,030,734
Aug 19, 2024	0.0430	0.0440	0.0390	0.0400	0.0400	10,424,448
Aug 16, 2024	0.0390	0.0460	0.0385	0.0420	0.0420	13,017,973
Aug 15, 2024	0.0380	0.0400	0.0380	0.0390	0.0390	1,272,029
Aug 14, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	833,661
Aug 13, 2024	0.0390	0.0395	0.0370	0.0370	0.0370	1,807,458
Aug 12, 2024	0.0370	0.0410	0.0365	0.0410	0.0410	6,943,269
Aug 09, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	1,200,517
Aug 08, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	771,096
Aug 07, 2024	0.0380	0.0400	0.0370	0.0400	0.0400	2,254,050
Aug 06, 2024	0.0380	0.0390	0.0370	0.0380	0.0380	2,395,973
Aug 05, 2024	0.0360	0.0410	0.0350	0.0380	0.0380	11,607,894
Aug 02, 2024	0.0380	0.0380	0.0350	0.0370	0.0370	9,763,031
Aug 01, 2024	0.0400	0.0410	0.0380	0.0380	0.0380	4,010,203
Jul 31, 2024	0.0370	0.0430	0.0370	0.0390	0.0390	20,965,036
Jul 30, 2024	0.0450	0.0450	0.0390	0.0410	0.0410	11,978,779
Jul 29, 2024	0.0500	0.0510	0.0430	0.0440	0.0440	15,355,243
Jul 26, 2024	0.0370	0.0510	0.0360	0.0480	0.0480	53,800,933
Jul 25, 2024	0.0460	0.0460	0.0330	0.0340	0.0340	43,161,748
Jul 24, 2024	0.0660	0.0660	0.0480	0.0490	0.0490	57,591,319
Jul 23, 2024	0.0840	0.0840	0.0800	0.0810	0.0810	971,127
Jul 22, 2024	0.0840	0.0840	0.0790	0.0810	0.0810	1,080,419
Jul 19, 2024	0.0820	0.0900	0.0820	0.0840	0.0840	3,164,991
Jul 18, 2024	0.0830	0.0830	0.0790	0.0800	0.0800	919,136
Jul 17, 2024	0.0830	0.0860	0.0820	0.0830	0.0830	619,936
Jul 16, 2024	0.0850	0.0850	0.0810	0.0820	0.0820	1,650,498
Jul 15, 2024	0.0900	0.0930	0.0850	0.0850	0.0850	4,093,181
Jul 12, 2024	0.0890	0.0940	0.0870	0.0930	0.0930	1,860,569
Jul 11, 2024	0.0850	0.0900	0.0850	0.0860	0.0860	1,021,333
Jul 10, 2024	0.0860	0.0870	0.0830	0.0830	0.0830	463,667
Jul 09, 2024	0.0880	0.0885	0.0860	0.0880	0.0880	414,193
Jul 08, 2024	0.0920	0.0920	0.0840	0.0880	0.0880	1,616,159
Jul 05, 2024	0.0890	0.0950	0.0890	0.0900	0.0900	1,901,609
Jul 04, 2024	0.0860	0.0900	0.0850	0.0870	0.0870	1,806,283
Jul 03, 2024	0.0840	0.0870	0.0820	0.0830	0.0830	769,208
Jul 02, 2024	0.0870	0.0890	0.0850	0.0850	0.0850	1,695,684
Jul 01, 2024	0.0920	0.0940	0.0840	0.0900	0.0900	5,141,997
Jun 28, 2024	0.0840	0.0960	0.0830	0.0920	0.0920	8,626,520
Jun 27, 2024	0.0770	0.0850	0.0760	0.0810	0.0810	6,505,136
Jun 26, 2024	0.0720	0.0750	0.0695	0.0750	0.0750	10,559,436
Jun 25, 2024	0.0800	0.0810	0.0740	0.0740	0.0740	4,705,653
Jun 24, 2024	0.0860	0.0865	0.0790	0.0800	0.0800	4,882,860
Jun 21, 2024	0.0890	0.0890	0.0860	0.0860	0.0860	2,273,834
Jun 20, 2024	0.0880	0.0890	0.0870	0.0880	0.0880	654,599
Jun 19, 2024	0.0900	0.0910	0.0870	0.0880	0.0880	1,422,725
Jun 18, 2024	0.0870	0.0920	0.0870	0.0890	0.0890	2,592,860
Jun 17, 2024	0.0910	0.0910	0.0870	0.0870	0.0870	3,125,031
Jun 14, 2024	0.0920	0.0940	0.0900	0.0920	0.0920	3,597,907
Jun 13, 2024	0.1000	0.1000	0.0920	0.0930	0.0930	2,454,459
Jun 12, 2024	0.1000	0.1000	0.0960	0.0980	0.0980	5,605,527
Jun 11, 2024	0.1150	0.1150	0.1000	0.1000	0.1000	2,605,826
Jun 07, 2024	0.1100	0.1150	0.1100	0.1100	0.1100	1,862,975
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,847.00-2.00(-0.03%)

Dow Futures42,583.00-22.00(-0.05%)

Nasdaq Futures20,375.00-5.25(-0.03%)

Russell 2000 Futures2,229.70-1.30(-0.06%)

Crude Oil70.29+0.10(+0.14%)

Gold2,739.60-9.30(-0.34%)

Argosy Minerals Limited (AGY.AX)

S&P Futures
5,847.00
-2.00(-0.03%)

Dow Futures
42,583.00
-22.00(-0.05%)

Nasdaq Futures
20,375.00
-5.25(-0.03%)

Russell 2000 Futures
2,229.70
-1.30(-0.06%)

Crude Oil
70.29
+0.10(+0.14%)

Gold
2,739.60
-9.30(-0.34%)