Advertisement
U.S. markets close in 1 hour 20 minutes

Generative AI Solutions Corp. (AICOF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
0.0562-0.0438 (-43.80%)
As of 01:57PM EST. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20240.05620.05620.05620.05620.05625,822
Nov 25, 20240.10970.10970.08150.09000.090016,508
Nov 22, 20240.07460.09060.05400.09060.09069,110
Nov 21, 20240.08470.08470.08470.08470.0847100
Nov 20, 20240.09080.09080.08700.08700.0870575
Nov 19, 20240.06000.10020.06000.08500.085010,605
Nov 18, 20240.05940.12000.05940.08290.08294,450
Nov 15, 20240.06250.08430.05890.08430.08433,563
Nov 14, 20240.07810.09000.07000.09000.09002,292
Nov 13, 20240.07300.08300.06720.08000.080021,472
Nov 12, 20240.07400.10000.07400.08960.08968,042
Nov 11, 20240.09500.09600.07400.07400.074022,805
Nov 08, 20240.07530.08680.07310.08680.086819,663
Nov 07, 20240.10360.11000.07500.09010.090134,812
Nov 06, 20240.08500.09660.08500.09660.09668,300
Nov 05, 20240.08500.09500.08500.09500.09506,509
Nov 04, 20240.09500.10000.08500.09750.09758,775
Nov 01, 20240.07310.10500.07310.10500.10502,775
Oct 31, 20240.10070.10070.09450.09450.09452,060
Oct 30, 20240.09930.11500.09000.09460.094613,515
Oct 29, 20240.07000.10680.07000.10680.1068154,411
Oct 28, 20240.09400.09590.06900.07200.07207,655
Oct 25, 20240.08500.10170.05000.09400.094044,152
Oct 24, 20240.06210.09140.05000.05000.050031,252
Oct 23, 20240.11990.11990.09000.09960.099612,087
Oct 22, 20240.09790.12000.09790.10290.10296,310
Oct 21, 20240.12000.12000.07000.09900.09904,530
Oct 18, 20240.08420.10440.08420.09200.09202,311
Oct 17, 20240.10820.10820.10440.10440.10445,500
Oct 16, 20240.06970.11000.06500.08660.086634,633
Oct 15, 20240.11550.12290.08800.08800.088051,357
Oct 14, 20240.12750.14000.09100.09100.091020,544
Oct 11, 20240.09500.11610.09500.10930.109323,548
Oct 10, 20240.09500.10640.09500.10640.10643,948
Oct 09, 20240.10930.12750.10000.11120.11129,178
Oct 08, 20240.11870.12750.10930.10930.10931,518
Oct 07, 20240.10000.11870.10000.11870.118714,965
Oct 04, 20240.10280.14000.10000.10000.100027,072
Oct 03, 20240.08330.08330.08020.08020.08021,164
Oct 02, 20240.14370.14380.12100.12100.12107,820
Oct 01, 20240.13000.15650.10350.15000.150042,525
Sep 30, 20240.13000.14500.09430.10570.105717,765
Sep 27, 20240.12050.12050.11100.11100.11106,274
Sep 26, 20240.15000.15000.09140.09140.09144,335
Sep 25, 20240.10250.10250.10250.10250.10255,098
Sep 24, 20240.14500.15000.14000.14000.140030,979
Sep 23, 20240.21230.21230.14000.14650.146561,188
Sep 20, 20240.11470.14000.10000.14000.140044,650
Sep 19, 20240.07500.09000.07500.08750.08751,897
Sep 18, 20240.08000.10220.07800.10220.10224,742
Sep 17, 20240.11690.11690.09650.09750.097513,230
Sep 16, 20240.11700.11700.05000.08600.086013,470
Sep 13, 20240.09000.09970.07540.07540.075417,411
Sep 12, 20240.08000.09150.08000.09000.09005,250
Sep 11, 20240.08100.08100.08100.08100.0810-
Sep 10, 20240.10000.10000.08000.08100.081010,833
Sep 09, 20240.08750.08750.07900.08560.08561,380
Sep 06, 20240.09750.09750.07500.07500.07508,302
Sep 05, 20240.08750.08750.07500.08750.08759,052
Sep 04, 20240.09000.09000.08000.08000.08002,250
Sep 03, 20240.08650.08750.07880.07890.078912,366
Aug 30, 20240.10420.10420.08500.08500.0850105,118
Aug 29, 20240.10420.10420.08500.08500.0850700
Aug 28, 20240.09500.09500.09500.09500.0950700
Aug 27, 20240.09500.09500.09500.09500.0950967
Aug 26, 20240.12000.12000.08500.11700.11709,113
Aug 23, 20240.10600.11000.08500.09870.098725,975
Aug 22, 20240.10000.11000.10000.10800.10808,450
Aug 21, 20240.09600.10000.09600.10000.1000937
Aug 20, 20240.10000.10000.10000.10000.10008,500
Aug 19, 20240.09590.11000.08000.08850.088526,426
Aug 16, 20240.10500.11000.10500.11000.11006,500
Aug 15, 20240.08000.10000.08000.10000.100023,168
Aug 14, 20240.08450.09000.08450.09000.09001,139
Aug 13, 20240.09200.10000.08000.08000.08004,600
Aug 12, 20240.08100.09200.08100.09200.0920316
Aug 09, 20240.08640.08640.08100.08100.08107,936
Aug 08, 20240.09810.09810.09520.09520.09521,820
Aug 07, 20240.09200.09200.09200.09200.09201,843
Aug 06, 20240.08000.09600.08000.09000.09007,346
Aug 05, 20240.09100.10000.08000.08000.080077,953
Aug 02, 20240.09250.09250.09100.09100.0910295
Aug 01, 20240.11510.11510.08500.09100.091041,913
Jul 31, 20240.08500.12110.08500.12110.12111,726
Jul 30, 20240.10250.10250.08500.08500.08501,703
Jul 29, 20240.08500.08500.08500.08500.0850296
Jul 26, 20240.08500.12000.08500.08500.08509,146
Jul 25, 20240.09900.09900.08500.08500.08507,521
Jul 24, 20240.09900.09900.09900.09900.09902,560
Jul 23, 20240.10250.10600.08500.10600.10603,836
Jul 22, 20240.08500.12000.08500.10600.106032,599
Jul 19, 20240.08500.08500.08500.08500.08501,252
Jul 18, 20240.09900.09900.08500.09900.09906,220
Jul 17, 20240.10570.10900.09800.09800.09805,776
Jul 16, 20240.10400.10400.10400.10400.1040812
Jul 15, 20240.09600.10000.08000.10000.10002,902
Jul 12, 20240.10800.10800.09600.10000.10005,241
Jul 11, 20240.08500.10400.08000.10000.10008,139
Jul 10, 20240.10000.10860.08200.08900.089022,377
Jul 09, 20240.08630.11200.08000.10800.10806,226
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...