Advertisement
U.S. Markets closed

Generative AI Solutions Corp. (AICOF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
0.0920-0.0124 (-11.88%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20240.08420.10440.08420.09200.09202,311
Oct 17, 20240.10820.10820.10440.10440.10445,500
Oct 16, 20240.06970.11000.06500.08660.086634,633
Oct 15, 20240.11550.12290.08800.08800.088051,357
Oct 14, 20240.12750.14000.09100.09100.091020,544
Oct 11, 20240.09500.11610.09500.10930.109323,548
Oct 10, 20240.09500.10640.09500.10640.10643,948
Oct 09, 20240.10930.12750.10000.11120.11129,178
Oct 08, 20240.11870.12750.10930.10930.10931,518
Oct 07, 20240.10000.11870.10000.11870.118714,965
Oct 04, 20240.10280.14000.10000.10000.100027,072
Oct 03, 20240.08330.08330.08020.08020.08021,164
Oct 02, 20240.14370.14380.12100.12100.12107,820
Oct 01, 20240.13000.15650.10350.15000.150042,525
Sep 30, 20240.13000.14500.09430.10570.105717,765
Sep 27, 20240.12050.12050.11100.11100.11106,274
Sep 26, 20240.15000.15000.09140.09140.09144,335
Sep 25, 20240.10250.10250.10250.10250.10255,098
Sep 24, 20240.14500.15000.14000.14000.140030,979
Sep 23, 20240.21230.21230.14000.14650.146561,188
Sep 20, 20240.11470.14000.10000.14000.140044,650
Sep 19, 20240.07500.09000.07500.08750.08751,897
Sep 18, 20240.08000.10220.07800.10220.10224,742
Sep 17, 20240.11690.11690.09650.09750.097513,230
Sep 16, 20240.11700.11700.05000.08600.086013,470
Sep 13, 20240.09000.09970.07540.07540.075417,411
Sep 12, 20240.08000.09150.08000.09000.09005,250
Sep 11, 20240.08100.08100.08100.08100.0810-
Sep 10, 20240.10000.10000.08000.08100.081010,833
Sep 09, 20240.08750.08750.07900.08560.08561,380
Sep 06, 20240.09750.09750.07500.07500.07508,302
Sep 05, 20240.08750.08750.07500.08750.08759,052
Sep 04, 20240.09000.09000.08000.08000.08002,250
Sep 03, 20240.08650.08750.07880.07890.078912,366
Aug 30, 20240.10420.10420.08500.08500.0850105,118
Aug 29, 20240.10420.10420.08500.08500.0850700
Aug 28, 20240.09500.09500.09500.09500.0950700
Aug 27, 20240.09500.09500.09500.09500.0950967
Aug 26, 20240.12000.12000.08500.11700.11709,113
Aug 23, 20240.10600.11000.08500.09870.098725,975
Aug 22, 20240.10000.11000.10000.10800.10808,450
Aug 21, 20240.09600.10000.09600.10000.1000937
Aug 20, 20240.10000.10000.10000.10000.10008,500
Aug 19, 20240.09590.11000.08000.08850.088526,426
Aug 16, 20240.10500.11000.10500.11000.11006,500
Aug 15, 20240.08000.10000.08000.10000.100023,168
Aug 14, 20240.08450.09000.08450.09000.09001,139
Aug 13, 20240.09200.10000.08000.08000.08004,600
Aug 12, 20240.08100.09200.08100.09200.0920316
Aug 09, 20240.08640.08640.08100.08100.08107,936
Aug 08, 20240.09810.09810.09520.09520.09521,820
Aug 07, 20240.09200.09200.09200.09200.09201,843
Aug 06, 20240.08000.09600.08000.09000.09007,346
Aug 05, 20240.09100.10000.08000.08000.080077,953
Aug 02, 20240.09250.09250.09100.09100.0910295
Aug 01, 20240.11510.11510.08500.09100.091041,913
Jul 31, 20240.08500.12110.08500.12110.12111,726
Jul 30, 20240.10250.10250.08500.08500.08501,703
Jul 29, 20240.08500.08500.08500.08500.0850296
Jul 26, 20240.08500.12000.08500.08500.08509,146
Jul 25, 20240.09900.09900.08500.08500.08507,521
Jul 24, 20240.09900.09900.09900.09900.09902,560
Jul 23, 20240.10250.10600.08500.10600.10603,836
Jul 22, 20240.08500.12000.08500.10600.106032,599
Jul 19, 20240.08500.08500.08500.08500.08501,252
Jul 18, 20240.09900.09900.08500.09900.09906,220
Jul 17, 20240.10570.10900.09800.09800.09805,776
Jul 16, 20240.10400.10400.10400.10400.1040812
Jul 15, 20240.09600.10000.08000.10000.10002,902
Jul 12, 20240.10800.10800.09600.10000.10005,241
Jul 11, 20240.08500.10400.08000.10000.10008,139
Jul 10, 20240.10000.10860.08200.08900.089022,377
Jul 09, 20240.08630.11200.08000.10800.10806,226
Jul 08, 20240.12000.12000.08730.11020.11023,626
Jul 05, 20240.10500.11000.09000.11000.110040,052
Jul 03, 20240.13000.13000.10000.10000.10009,349
Jul 02, 20240.08680.11500.08000.08000.080040,826
Jul 01, 20240.10500.13000.10500.10500.10503,981
Jun 28, 20240.10500.11000.10500.11000.11004,193
Jun 27, 20240.09000.11000.09000.10000.1000603
Jun 26, 20240.10100.13350.10000.10000.100015,508
Jun 25, 20240.09390.12510.09390.10000.100018,482
Jun 24, 20240.09500.10000.09500.10000.10001,977
Jun 21, 20240.08500.10000.08000.08040.080443,390
Jun 20, 20240.10630.12500.10000.12500.125021,153
Jun 18, 20240.11360.11360.10000.10000.10002,329
Jun 17, 20240.12700.12700.09750.11000.1100128,731
Jun 14, 20240.13870.13870.10000.10000.100020,642
Jun 13, 20240.13000.13000.11500.12600.12609,513
Jun 12, 20240.09840.12990.09840.12990.129917,288
Jun 11, 20240.12080.12080.10980.11190.11197,735
Jun 10, 20240.10500.11800.09620.09900.099013,853
Jun 07, 20240.12990.12990.10770.11750.117520,765
Jun 06, 20240.12000.12270.08420.11520.115228,389
Jun 05, 20240.11200.11500.10000.10000.10006,383
Jun 04, 20240.10000.10620.10000.10510.105110,681
Jun 03, 20240.10000.11720.10000.11720.117231,749
May 31, 20240.12000.12000.10000.10000.10002,691
May 30, 20240.10980.11980.10000.11980.119819,996
May 29, 20240.11800.12000.11000.11000.11006,810
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...