Advertisement

U.S. Markets open in 5 hrs 23 mins

S&P Futures
5,903.25
-2.75(-0.05%)
Dow Futures
43,555.00
+37.00(+0.09%)
Nasdaq Futures
20,442.50
-41.00(-0.20%)
Russell 2000 Futures
2,292.30
+1.10(+0.05%)
Crude Oil
69.83
+0.61(+0.88%)
Gold
2,744.90
+14.90(+0.55%)

Genesis AI Corp. (AIGFF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.0180

-0.0066

(-26.83%)

At close: 01:32PM EDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	-	-	-	-	-	-
Oct 18, 2024	0.0203	0.0203	0.0180	0.0180	0.0180	10,750
Oct 17, 2024	-	-	-	-	-	-
Oct 16, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	2,500
Oct 15, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	1,800
Oct 14, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	200
Oct 11, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	250
Oct 10, 2024	0.0244	0.0244	0.0217	0.0217	0.0217	15,550
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,400
Oct 08, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	13,133
Oct 07, 2024	0.0148	0.0218	0.0148	0.0218	0.0218	15,802
Oct 04, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	4,300
Oct 03, 2024	0.0191	0.0191	0.0164	0.0164	0.0164	20,424
Oct 02, 2024	-	-	-	-	-	-
Oct 01, 2024	-	-	-	-	-	-
Sep 30, 2024	-	-	-	-	-	-
Sep 27, 2024	0.0229	0.0239	0.0140	0.0200	0.0200	13,650
Sep 26, 2024	0.0279	0.0279	0.0220	0.0220	0.0220	119,890
Sep 25, 2024	0.0247	0.0247	0.0220	0.0220	0.0220	16,000
Sep 24, 2024	0.0297	0.0312	0.0284	0.0312	0.0312	12,450
Sep 23, 2024	0.0247	0.0331	0.0247	0.0331	0.0331	27,180
Sep 20, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	100
Sep 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,000
Sep 18, 2024	-	-	-	-	-	-
Sep 17, 2024	-	-	-	-	-	-
Sep 16, 2024	-	-	-	-	-	-
Sep 13, 2024	0.0294	0.0300	0.0294	0.0300	0.0300	56,553
Sep 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	5,005
Sep 11, 2024	-	-	-	-	-	-
Sep 10, 2024	-	-	-	-	-	-
Sep 09, 2024	0.0379	0.0379	0.0320	0.0320	0.0320	3,007
Sep 06, 2024	0.0320	0.0342	0.0320	0.0320	0.0320	21,100
Sep 05, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	16,100
Sep 04, 2024	0.0393	0.0393	0.0316	0.0316	0.0316	2,540
Sep 03, 2024	0.0393	0.0393	0.0314	0.0335	0.0335	5,690
Aug 30, 2024	-	-	-	-	-	-
Aug 29, 2024	-	-	-	-	-	-
Aug 28, 2024	0.0371	0.0371	0.0371	0.0371	0.0371	2,500
Aug 27, 2024	-	-	-	-	-	-
Aug 26, 2024	0.0393	0.0393	0.0340	0.0340	0.0340	2,400
Aug 23, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	263
Aug 22, 2024	0.0328	0.0393	0.0328	0.0328	0.0328	7,179
Aug 21, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	617
Aug 20, 2024	0.0328	0.0367	0.0328	0.0367	0.0367	2,700
Aug 19, 2024	0.0366	0.0366	0.0366	0.0366	0.0366	4,000
Aug 16, 2024	0.0371	0.0389	0.0343	0.0389	0.0389	11,233
Aug 15, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	2,000
Aug 14, 2024	0.0393	0.0393	0.0393	0.0393	0.0393	1,040
Aug 13, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	165
Aug 12, 2024	0.0321	0.0330	0.0269	0.0269	0.0269	26,500
Aug 09, 2024	-	-	-	-	-	-
Aug 08, 2024	0.0309	0.0321	0.0285	0.0321	0.0321	35,090
Aug 07, 2024	0.0339	0.0339	0.0308	0.0308	0.0308	13,000
Aug 06, 2024	-	-	-	-	-	-
Aug 05, 2024	0.0339	0.0411	0.0339	0.0411	0.0411	2,500
Aug 02, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	800
Aug 01, 2024	0.0434	0.0434	0.0434	0.0434	0.0434	500
Jul 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,000
Jul 30, 2024	0.0440	0.0440	0.0401	0.0401	0.0401	3,244
Jul 29, 2024	-	-	-	-	-	-
Jul 26, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,220
Jul 25, 2024	0.0399	0.0410	0.0339	0.0410	0.0410	35,398
Jul 24, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	1,000
Jul 23, 2024	-	-	-	-	-	-
Jul 22, 2024	0.0530	0.0530	0.0418	0.0418	0.0418	23,275
Jul 19, 2024	-	-	-	-	-	-
Jul 18, 2024	0.0478	0.0491	0.0452	0.0452	0.0452	7,300
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,200
Jul 16, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	500
Jul 15, 2024	0.0478	0.0478	0.0478	0.0478	0.0478	500
Jul 12, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	16,871
Jul 11, 2024	-	-	-	-	-	-
Jul 10, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	690
Jul 09, 2024	0.0468	0.0468	0.0400	0.0452	0.0452	52,600
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	-	-	-	-	-	-
Jul 03, 2024	0.0465	0.0465	0.0455	0.0455	0.0455	15,586
Jul 02, 2024	0.0541	0.0541	0.0465	0.0465	0.0465	1,077
Jul 01, 2024	0.0363	0.0464	0.0363	0.0364	0.0364	6,000
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	0.0416	0.0461	0.0416	0.0461	0.0461	479
Jun 26, 2024	0.0463	0.0463	0.0390	0.0390	0.0390	13,900
Jun 25, 2024	0.0338	0.0637	0.0338	0.0637	0.0637	5,974
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	0.0899	0.0899	0.0425	0.0425	0.0425	18,190
Jun 18, 2024	0.0553	0.0553	0.0553	0.0553	0.0553	10,000
Jun 17, 2024	0.0498	0.0498	0.0498	0.0498	0.0498	700
Jun 14, 2024	0.0570	0.0594	0.0540	0.0594	0.0594	29,710
Jun 13, 2024	0.0677	0.0703	0.0650	0.0650	0.0650	6,080
Jun 12, 2024	0.0821	0.0821	0.0673	0.0686	0.0686	81,800
Jun 11, 2024	0.0439	0.0673	0.0439	0.0673	0.0673	34,000
Jun 10, 2024	0.0320	0.0376	0.0286	0.0335	0.0335	128,170
Jun 07, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	18,164
Jun 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	250
Jun 05, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	7,200
Jun 04, 2024	0.0286	0.0308	0.0286	0.0308	0.0308	72,000
Jun 03, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	501
May 31, 2024	0.0336	0.0342	0.0336	0.0342	0.0342	6,000
May 30, 2024	0.0354	0.0397	0.0354	0.0357	0.0357	13,798
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,903.25-2.75(-0.05%)

Dow Futures43,555.00+37.00(+0.09%)

Nasdaq Futures20,442.50-41.00(-0.20%)

Russell 2000 Futures2,292.30+1.10(+0.05%)

Crude Oil69.83+0.61(+0.88%)

Gold2,744.90+14.90(+0.55%)

Genesis AI Corp. (AIGFF)

S&P Futures
5,903.25
-2.75(-0.05%)

Dow Futures
43,555.00
+37.00(+0.09%)

Nasdaq Futures
20,442.50
-41.00(-0.20%)

Russell 2000 Futures
2,292.30
+1.10(+0.05%)

Crude Oil
69.83
+0.61(+0.88%)

Gold
2,744.90
+14.90(+0.55%)