Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 16,418 |
Nov 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 21, 2024 | 0.0130 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 275,086 |
Nov 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,286 |
Nov 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 715 |
Nov 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 13, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 740,033 |
Nov 12, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 168,103 |
Nov 11, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 247,277 |
Nov 08, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 0.0130 | 350,256 |
Nov 07, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0180 | 0.0180 | 614,415 |
Nov 06, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 185,835 |
Nov 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,483,053 |
Oct 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 129,000 |
Oct 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 86,009 |
Oct 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,000 |
Oct 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 111,465 |
Oct 24, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 50,691 |
Oct 23, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 83,924 |
Oct 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 21, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 413,167 |
Oct 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 67,833 |
Oct 17, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 611,568 |
Oct 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 14, 2024 | 0.0060 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 826,529 |
Oct 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 |
Oct 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 08, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 07, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 04, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 333,924 |
Oct 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 826 |
Oct 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,600 |
Sep 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,990 |
Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 508,010 |
Sep 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 429 |
Sep 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 40,000 |
Sep 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 09, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 |
Sep 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,000 |
Sep 05, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 310,000 |
Sep 04, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 41,193 |
Sep 03, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15 |
Aug 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 110,012 |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 408 |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,250 |
Aug 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13 |
Aug 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 21 |
Aug 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
Aug 09, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 192 |
Aug 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 07, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 19 |
Aug 06, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 05, 2024 | 0.0080 | 0.0080 | 0.0050 | 0.0080 | 0.0080 | 337,822 |
Aug 02, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 01, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 737 |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 333,708 |
Jul 29, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 160,132 |
Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 19, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 250,235 |
Jul 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |