Advertisement
U.S. Markets open in 5 hrs 18 mins
S&P Futures
5,905.00 -1.00 (-0.02%) Dow Futures
43,558.00 +40.00 (+0.09%) Nasdaq Futures
20,453.25 -30.25 (-0.15%) Russell 2000 Futures
2,293.90 +2.70 (+0.12%) Crude Oil
69.82 +0.60 (+0.87%) Gold
2,745.30 +15.30 (+0.56%)
Ålandsbanken Abp (ALBBV.HE)
Helsinki - Helsinki Real Time Price. Currency in EUR
Follow
As of 11:03AM EEST. Market open.
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 33.90 | 34.20 | 33.90 | 34.20 | 34.20 | 537 |
| Oct 18, 2024 | 34.00 | 34.20 | 33.80 | 33.90 | 33.90 | 1,152 |
| Oct 17, 2024 | 33.70 | 34.20 | 33.30 | 34.00 | 34.00 | 1,933 |
| Oct 16, 2024 | 34.00 | 34.00 | 33.30 | 34.00 | 34.00 | 4,158 |
| Oct 15, 2024 | 34.00 | 34.00 | 33.80 | 34.00 | 34.00 | 1,575 |
| Oct 14, 2024 | 34.10 | 34.10 | 33.90 | 34.00 | 34.00 | 694 |
| Oct 11, 2024 | 34.20 | 34.20 | 33.90 | 34.10 | 34.10 | 1,987 |
| Oct 10, 2024 | 34.00 | 34.40 | 34.00 | 34.20 | 34.20 | 742 |
| Oct 09, 2024 | 34.00 | 34.50 | 33.90 | 34.30 | 34.30 | 1,219 |
| Oct 08, 2024 | 34.20 | 34.40 | 34.00 | 34.00 | 34.00 | 1,028 |
| Oct 07, 2024 | 34.40 | 34.50 | 34.00 | 34.10 | 34.10 | 914 |
| Oct 04, 2024 | 33.90 | 34.40 | 33.80 | 34.20 | 34.20 | 320 |
| Oct 03, 2024 | 33.70 | 34.50 | 33.70 | 33.80 | 33.80 | 1,568 |
| Oct 02, 2024 | 34.00 | 34.30 | 33.80 | 33.80 | 33.80 | 1,708 |
| Oct 01, 2024 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | 1,042 |
| Sep 30, 2024 | 34.40 | 34.50 | 33.90 | 34.00 | 34.00 | 1,454 |
| Sep 27, 2024 | 34.50 | 34.70 | 33.90 | 34.00 | 34.00 | 3,048 |
| Sep 26, 2024 | 34.60 | 34.90 | 34.20 | 34.40 | 34.40 | 1,403 |
| Sep 25, 2024 | 34.50 | 34.60 | 33.90 | 34.60 | 34.60 | 1,177 |
| Sep 24, 2024 | 34.20 | 34.50 | 34.20 | 34.40 | 34.40 | 792 |
| Sep 23, 2024 | 34.20 | 34.50 | 34.10 | 34.20 | 34.20 | 660 |
| Sep 20, 2024 | 34.40 | 34.40 | 34.00 | 34.10 | 34.10 | 411 |
| Sep 19, 2024 | 34.20 | 34.40 | 34.00 | 34.30 | 34.30 | 664 |
| Sep 18, 2024 | 33.50 | 34.00 | 33.50 | 33.90 | 33.90 | 2,169 |
| Sep 17, 2024 | 33.50 | 33.50 | 33.30 | 33.50 | 33.50 | 2,647 |
| Sep 16, 2024 | 33.80 | 33.80 | 33.40 | 33.50 | 33.50 | 2,748 |
| Sep 13, 2024 | 33.70 | 33.80 | 33.20 | 33.80 | 33.80 | 1,575 |
| Sep 12, 2024 | 34.00 | 34.50 | 33.70 | 33.70 | 33.70 | 1,982 |
| Sep 11, 2024 | 35.00 | 35.10 | 33.90 | 34.00 | 34.00 | 5,832 |
| Sep 10, 2024 | 34.60 | 35.00 | 34.50 | 35.00 | 35.00 | 132 |
| Sep 09, 2024 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | 1,780 |
| Sep 06, 2024 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | 215 |
| Sep 05, 2024 | 35.00 | 35.10 | 34.50 | 35.00 | 35.00 | 705 |
| Sep 04, 2024 | 35.00 | 35.10 | 34.50 | 35.00 | 35.00 | 633 |
| Sep 03, 2024 | 34.70 | 35.00 | 34.50 | 34.50 | 34.50 | 1,179 |
| Sep 02, 2024 | 34.60 | 34.90 | 34.50 | 34.70 | 34.70 | 575 |
| Aug 30, 2024 | 34.80 | 34.90 | 34.40 | 34.80 | 34.80 | 798 |
| Aug 29, 2024 | 35.00 | 35.00 | 34.60 | 34.80 | 34.80 | 474 |
| Aug 28, 2024 | 34.80 | 35.00 | 34.60 | 34.60 | 34.60 | 350 |
| Aug 27, 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 1,151 |
| Aug 26, 2024 | 35.00 | 35.00 | 34.40 | 34.80 | 34.80 | 776 |
| Aug 23, 2024 | 34.80 | 35.00 | 34.00 | 35.00 | 35.00 | 819 |
| Aug 22, 2024 | 34.30 | 35.80 | 34.30 | 34.80 | 34.80 | 2,555 |
| Aug 21, 2024 | 34.00 | 34.50 | 33.90 | 34.00 | 34.00 | 1,895 |
| Aug 20, 2024 | 33.90 | 34.20 | 33.90 | 33.90 | 33.90 | 338 |
| Aug 19, 2024 | 34.20 | 34.50 | 33.70 | 34.20 | 34.20 | 782 |
| Aug 16, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | 479 |
| Aug 15, 2024 | 34.00 | 34.60 | 33.70 | 34.60 | 34.60 | 878 |
| Aug 14, 2024 | 34.30 | 34.30 | 33.60 | 33.70 | 33.70 | 542 |
| Aug 13, 2024 | 34.00 | 34.20 | 34.00 | 34.00 | 34.00 | 391 |
| Aug 12, 2024 | 33.90 | 34.30 | 33.70 | 34.00 | 34.00 | 888 |
| Aug 09, 2024 | 34.00 | 34.50 | 33.50 | 33.80 | 33.80 | 2,872 |
| Aug 08, 2024 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 482 |
| Aug 07, 2024 | 33.90 | 34.00 | 33.40 | 34.00 | 34.00 | 1,401 |
| Aug 06, 2024 | 33.50 | 34.00 | 33.00 | 33.40 | 33.40 | 1,196 |
| Aug 05, 2024 | 34.00 | 34.00 | 32.40 | 33.00 | 33.00 | 4,197 |
| Aug 02, 2024 | 34.50 | 34.50 | 33.40 | 33.60 | 33.60 | 1,195 |
| Aug 01, 2024 | 34.40 | 34.50 | 34.00 | 34.30 | 34.30 | 1,613 |
| Jul 31, 2024 | 34.10 | 34.40 | 33.80 | 34.40 | 34.40 | 1,276 |
| Jul 30, 2024 | 33.60 | 34.40 | 33.40 | 34.00 | 34.00 | 2,554 |
| Jul 29, 2024 | 33.60 | 34.00 | 33.30 | 33.70 | 33.70 | 847 |
| Jul 26, 2024 | 33.60 | 34.00 | 33.50 | 33.50 | 33.50 | 615 |
| Jul 25, 2024 | 33.50 | 34.00 | 33.50 | 33.90 | 33.90 | 320 |
| Jul 24, 2024 | 34.30 | 34.40 | 33.60 | 33.60 | 33.60 | 1,469 |
| Jul 23, 2024 | 34.00 | 34.40 | 34.00 | 34.30 | 34.30 | 796 |
| Jul 22, 2024 | 34.00 | 34.70 | 33.70 | 33.70 | 33.70 | 919 |
| Jul 19, 2024 | 33.60 | 33.90 | 33.00 | 33.70 | 33.70 | 3,075 |
| Jul 18, 2024 | 33.00 | 33.50 | 32.80 | 33.50 | 33.50 | 1,295 |
| Jul 17, 2024 | 33.00 | 33.20 | 32.50 | 32.90 | 32.90 | 1,809 |
| Jul 16, 2024 | 33.00 | 33.00 | 32.50 | 32.70 | 32.70 | 947 |
| Jul 15, 2024 | 33.00 | 33.30 | 32.90 | 32.90 | 32.90 | 1,610 |
| Jul 12, 2024 | 33.10 | 33.40 | 32.80 | 32.90 | 32.90 | 2,596 |
| Jul 11, 2024 | 33.10 | 33.50 | 33.00 | 33.40 | 33.40 | 219 |
| Jul 10, 2024 | 33.10 | 33.40 | 33.00 | 33.40 | 33.40 | 557 |
| Jul 09, 2024 | 33.30 | 33.60 | 33.00 | 33.00 | 33.00 | 1,380 |
| Jul 08, 2024 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | 565 |
| Jul 05, 2024 | 33.70 | 33.70 | 33.40 | 33.40 | 33.40 | 301 |
| Jul 04, 2024 | 33.70 | 33.70 | 33.30 | 33.70 | 33.70 | 773 |
| Jul 03, 2024 | 33.10 | 33.40 | 33.00 | 33.10 | 33.10 | 921 |
| Jul 02, 2024 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | 509 |
| Jul 01, 2024 | 33.40 | 33.40 | 33.00 | 33.40 | 33.40 | 606 |
| Jun 28, 2024 | 33.30 | 33.30 | 33.00 | 33.10 | 33.10 | 1,026 |
| Jun 27, 2024 | 33.40 | 33.50 | 33.10 | 33.40 | 33.40 | 1,441 |
| Jun 26, 2024 | 33.20 | 33.60 | 33.10 | 33.50 | 33.50 | 755 |
| Jun 25, 2024 | 33.70 | 33.70 | 33.10 | 33.10 | 33.10 | 1,860 |
| Jun 24, 2024 | 33.60 | 33.60 | 33.10 | 33.10 | 33.10 | 1,183 |
| Jun 20, 2024 | 33.50 | 33.60 | 33.30 | 33.60 | 33.60 | 976 |
| Jun 19, 2024 | 33.40 | 33.60 | 33.20 | 33.30 | 33.30 | 994 |
| Jun 18, 2024 | 33.10 | 33.80 | 33.10 | 33.40 | 33.40 | 1,243 |
| Jun 17, 2024 | 33.60 | 33.90 | 33.00 | 33.10 | 33.10 | 577 |
| Jun 14, 2024 | 33.10 | 33.60 | 33.00 | 33.60 | 33.60 | 1,068 |
| Jun 13, 2024 | 33.30 | 33.50 | 33.00 | 33.00 | 33.00 | 668 |
| Jun 12, 2024 | 33.20 | 33.60 | 33.20 | 33.30 | 33.30 | 1,421 |
| Jun 11, 2024 | 34.00 | 34.00 | 33.00 | 33.10 | 33.10 | 2,313 |
| Jun 10, 2024 | 33.80 | 34.00 | 33.10 | 34.00 | 34.00 | 656 |
| Jun 07, 2024 | 33.80 | 33.90 | 33.40 | 33.80 | 33.80 | 455 |
| Jun 06, 2024 | 33.40 | 34.00 | 33.40 | 33.70 | 33.70 | 1,975 |
| Jun 05, 2024 | 33.70 | 34.00 | 33.40 | 33.40 | 33.40 | 916 |
| Jun 04, 2024 | 34.00 | 34.00 | 33.40 | 33.90 | 33.90 | 760 |
| Jun 03, 2024 | 33.50 | 34.00 | 33.50 | 34.00 | 34.00 | 722 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.