Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 30 mins

S&P 500
5,855.83
+1.85(+0.03%)
Dow 30
42,977.83
+46.23(+0.11%)
Nasdaq
18,581.49
+41.48(+0.22%)
Russell 2000
2,232.35
-7.37(-0.33%)
Crude Oil
72.24
+1.68(+2.38%)
Gold
2,761.40
+22.50(+0.82%)

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

28.09

+0.38

(+1.37%)

As of 03:30PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALKS241115C00021000	2024-09-30 10:46AM EDT	21.00	7.28	6.80	9.20	0.00	-	11	22	130.96%
ALKS241115C00022000	2024-08-14 1:11PM EDT	22.00	5.00	5.80	6.20	0.00	-	1	6	61.33%
ALKS241115C00023000	2024-07-17 11:41AM EDT	23.00	3.20	3.40	7.50	0.00	-	1	1	72.46%
ALKS241115C00025000	2024-10-09 11:56AM EDT	25.00	2.95	3.40	3.70	0.00	-	1	309	55.47%
ALKS241115C00026000	2024-10-18 11:26AM EDT	26.00	3.09	2.70	2.85	0.00	-	1	508	53.32%
ALKS241115C00027000	2024-10-21 11:17AM EDT	27.00	1.85	2.05	2.25	0.00	-	1	429	53.71%
ALKS241115C00028000	2024-10-21 3:57PM EDT	28.00	1.35	1.45	1.65	0.00	-	22	411	51.42%
ALKS241115C00029000	2024-10-22 11:30AM EDT	29.00	1.10	1.00	1.10	+0.09	+8.91%	10	673	50.78%
ALKS241115C00030000	2024-10-22 9:47AM EDT	30.00	0.65	0.65	0.80	0.00	-	15	538	51.95%
ALKS241115C00031000	2024-10-21 11:59AM EDT	31.00	0.40	0.40	0.55	0.00	-	7	611	52.00%
ALKS241115C00032000	2024-10-14 9:46AM EDT	32.00	0.70	0.25	0.35	0.00	-	1	42	51.07%
ALKS241115C00033000	2024-10-22 12:18PM EDT	33.00	0.20	0.15	0.25	0.00	-	1	5	52.64%
ALKS241115C00034000	2024-10-08 11:07AM EDT	34.00	0.15	0.05	0.20	0.00	-	18	29	55.66%
ALKS241115C00035000	2024-10-09 12:46PM EDT	35.00	0.10	0.00	0.15	0.00	-	2	164	57.42%
ALKS241115C00040000	2024-05-28 9:30AM EDT	40.00	0.30	0.00	0.50	0.00	-	2	2	91.80%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALKS241115P00017000	2024-07-10 12:11PM EDT	17.00	0.25	0.00	0.30	0.00	-	10	22	118.75%
ALKS241115P00018000	2024-05-20 11:05AM EDT	18.00	0.30	0.00	0.75	0.00	-	-	5	133.59%
ALKS241115P00020000	2024-10-18 3:43PM EDT	20.00	0.14	0.00	0.50	0.00	-	2	6	96.88%
ALKS241115P00021000	2024-06-07 3:18PM EDT	21.00	0.85	0.55	0.80	0.00	-	1	2	116.99%
ALKS241115P00022000	2024-08-30 3:46PM EDT	22.00	0.29	0.10	0.40	0.00	-	2	10	75.20%
ALKS241115P00023000	2024-07-31 10:53AM EDT	23.00	0.40	0.00	0.50	0.00	-	1	25	64.65%
ALKS241115P00024000	2024-10-21 11:37AM EDT	24.00	0.25	0.20	0.30	0.00	-	1	38	54.30%
ALKS241115P00025000	2024-10-21 12:13PM EDT	25.00	0.45	0.30	0.45	0.00	-	20	2,266	51.17%
ALKS241115P00026000	2024-10-22 11:14AM EDT	26.00	0.62	0.55	0.70	-0.10	-13.89%	6	612	50.88%
ALKS241115P00027000	2024-10-21 1:49PM EDT	27.00	1.05	0.85	1.05	0.00	-	5	1,831	53.42%
ALKS241115P00028000	2024-10-21 9:46AM EDT	28.00	1.30	1.30	1.50	0.00	-	3	714	52.78%
ALKS241115P00029000	2024-10-14 10:12AM EDT	29.00	1.45	1.85	2.05	0.00	-	500	512	52.15%
ALKS241115P00030000	2024-10-18 10:18AM EDT	30.00	2.45	2.45	2.70	0.00	-	3	21	51.56%
ALKS241115P00031000	2024-10-17 9:30AM EDT	31.00	3.40	3.20	3.50	0.00	-	3	4	53.71%