Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,728.80
+23.35(+0.41%)
Dow 30
42,052.19
+288.73(+0.69%)
Nasdaq
18,239.92
+144.77(+0.80%)
Russell 2000
2,210.13
+13.48(+0.61%)
Crude Oil
69.33
+0.07(+0.10%)
Gold
2,745.90
-3.40(-0.12%)

Allegion plc (ALLE)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

139.83

+0.20

(+0.14%)

At close: 04:00PM EDT

140.60

+0.77

(+0.55%)

After hours:

05:39PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLE241115C00090000	2024-10-22 12:58PM EDT	90.00	61.18	47.70	52.50	0.00	-	2	2	117.19%
ALLE241115C00140000	2024-10-30 12:19PM EDT	140.00	2.75	2.45	3.40	0.00	-	1	4	31.87%
ALLE241115C00145000	2024-10-29 1:30PM EDT	145.00	1.17	0.00	2.20	0.00	-	4	12	38.65%
ALLE241115C00150000	2024-10-31 3:58PM EDT	150.00	0.50	0.00	0.95	0.00	-	3	20	37.33%
ALLE241115C00155000	2024-10-30 2:03PM EDT	155.00	0.14	0.05	0.20	0.00	-	1	25	32.23%
ALLE241115C00160000	2024-10-23 10:11AM EDT	160.00	1.73	0.00	4.80	0.00	-	6	6	78.42%
ALLE241115C00165000	2024-10-25 10:55AM EDT	165.00	1.08	0.00	4.80	0.00	-	5	5	88.72%
ALLE241115C00170000	2024-10-24 12:56PM EDT	170.00	0.10	0.00	4.80	0.00	-	1	1	98.34%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALLE241115P00135000	2024-10-30 3:57PM EDT	135.00	1.70	0.80	1.60	0.00	-	67	68	32.59%
ALLE241115P00140000	2024-11-01 10:59AM EDT	140.00	2.55	2.35	3.40	-0.45	-15.00%	3	29	30.32%
ALLE241115P00145000	2024-10-30 3:09PM EDT	145.00	6.00	4.40	7.70	-1.50	-20.00%	1	5	41.96%
ALLE241115P00150000	2024-10-25 10:26AM EDT	150.00	5.63	8.10	12.50	0.00	-	1	4	54.08%